Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
797.37+4.37 (+0.55%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
276.390.00-6632024-06-210.070.00-4408
123.550.00--02024-07-190.420.00-212
118.290.00--02024-09-200.590.00-131
239.190.00-122024-12-203.170.00-510
226.870.00-2622025-01-171.380.00-2311
-----2025-03-214.400.00-22
212.850.00--42025-06-204.050.00-852
293.000.00-10172026-01-1610.500.00-210