Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
253.000.00-5112024-04-190.750.00-193
276.390.00-6632024-06-210.390.00-2409
123.550.00--02024-07-190.580.00-211
118.290.00--252024-09-203.330.00-830
211.450.00-212024-12-205.300.00--5
256.53-9.13-3.44%2642025-01-173.420.00-3319
-----2025-03-214.400.00-22
212.850.00--42025-06-208.000.00-1050
293.000.00-10172026-01-1610.500.00-210