Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,475.65 -94.51 (-0.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +2.75 | +39.57% | 120 | 772 | 2023-04-06 | 2.30 | -2.70 | -54.00% | 273 | 147 |
| 12.70 | +2.50 | +24.51% | 29 | 99 | 2023-04-14 | 4.75 | -2.55 | -34.93% | 477 | 120 |
| 14.25 | +2.30 | +19.25% | 85 | 916 | 2023-04-21 | 6.30 | -2.55 | -28.81% | 314 | 772 |
| 16.00 | +2.35 | +17.22% | 44 | 123 | 2023-04-28 | 7.60 | -2.65 | -25.85% | 17 | 262 |
| 17.47 | +3.47 | +24.79% | 2 | 4 | 2023-05-05 | 9.49 | -5.01 | -34.55% | 12 | 19 |
| 20.75 | +1.60 | +8.36% | 8 | 62 | 2023-05-19 | 11.28 | -3.22 | -22.21% | 14 | 77 |
| 28.10 | +3.00 | +11.95% | 8 | 528 | 2023-06-16 | 16.25 | -2.35 | -12.63% | 23 | 1,551 |
| 27.15 | 0.00 | - | 2 | 58 | 2023-07-21 | 19.25 | -3.00 | -13.48% | 2 | 119 |
| 39.00 | +1.18 | +3.12% | 5 | 139 | 2023-09-15 | 24.60 | -2.10 | -7.87% | 2 | 413 |
| 42.15 | 0.00 | - | 4 | 8 | 2023-10-20 | 27.20 | -5.00 | -15.53% | 1 | 25 |
| 52.55 | +0.75 | +1.45% | 1 | 365 | 2024-01-19 | 32.10 | -2.25 | -6.55% | 18 | 262 |
| 66.30 | 0.00 | - | 15 | 63 | 2024-06-21 | 52.00 | 0.00 | - | 10 | 132 |
| 81.55 | 0.00 | - | 4 | 82 | 2025-01-17 | 46.85 | -2.15 | -4.39% | 5 | 35 |
© 2023 Yahoo. All rights reserved.
