Singapore markets open in 8 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.19-2.63 (-0.49%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.50-1.44-2.94%61732022-08-120.010.00-7231
50.800.00-101722022-08-190.40+0.02+5.26%4390
34.240.00-242022-08-261.07+0.06+5.94%259
48.640.00-112022-09-021.86-0.14-7.00%3356
51.05-3.20-5.90%112022-09-092.54+0.19+8.09%1622
53.50-7.40-12.15%101232022-09-163.55+0.20+5.97%41779
-----2022-09-235.120.00-226
65.000.00-11792022-10-218.950.00-64,249
76.250.00-355442023-01-2017.280.00-13624
92.500.00-21362023-06-1630.350.00-1168
113.970.00-12992024-01-1939.120.00-2064