Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00490000 | 2024-03-06 1:18PM EDT | 2024-04-19 | 285.90 | 221.40 | 229.45 | 0.00 | - | 2 | 3 | 621.29% |
COST240517C00490000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 186.31% |
COST240621C00490000 | 2024-02-28 2:24PM EDT | 2024-06-21 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 113.42% |
COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240920C00490000 | 2024-02-01 2:10PM EDT | 2024-09-20 | 229.79 | 270.85 | 275.60 | 0.00 | - | - | 1 | 94.25% |
COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 66.69% |
COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 17.29% |
COST260116C00490000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 286.11 | 282.20 | 291.00 | 0.00 | - | 1 | 1 | 51.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00490000 | 2024-04-08 1:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 120 | 218.75% |
COST240503P00490000 | 2024-04-03 12:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 86.52% |
COST240517P00490000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 52.44% |
COST240621P00490000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.33 | 0.48 | 0.00 | - | 1 | 26 | 39.26% |
COST240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.61 | 0.62 | 0.80 | 0.00 | - | 1 | 13 | 35.28% |
COST240920P00490000 | 2024-03-07 10:48AM EDT | 2024-09-20 | 1.35 | 1.27 | 1.50 | 0.00 | - | 50 | 88 | 30.15% |
COST241018P00490000 | 2024-03-06 3:58PM EDT | 2024-10-18 | 2.59 | 1.73 | 2.21 | 0.00 | - | 17 | 10 | 29.80% |
COST241220P00490000 | 2024-03-08 4:32PM EDT | 2024-12-20 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 28.16% |
COST250117P00490000 | 2024-03-07 2:40PM EDT | 2025-01-17 | 3.28 | 3.40 | 3.80 | 0.00 | - | 1 | 42 | 27.26% |
COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 26.12% |
COST250620P00490000 | 2024-02-13 3:55PM EDT | 2025-06-20 | 9.50 | 3.35 | 7.40 | 0.00 | - | 2 | 4 | 25.65% |
COST260116P00490000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 10.20 | 11.50 | 12.35 | 0.00 | - | 4 | 10 | 24.35% |