Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
731.93 -0.70 (-0.10%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004850002024-02-05 11:29AM EDT2024-04-19227.20288.10289.900.00-225217.46%
COST240621C004850002024-03-15 10:45AM EDT2024-06-21250.49248.10257.650.00-110057.87%
COST240920C004850002023-12-08 3:10PM EDT2024-09-20137.41185.85190.800.00--430.00%
COST250117C004850002024-03-08 3:37PM EDT2025-01-17265.63263.25273.000.00-328149.69%
COST250620C004850002024-01-19 4:07PM EDT2025-06-20245.98270.05277.900.00-1443.13%
COST260116C004850002024-03-07 12:30PM EDT2026-01-16337.50286.00295.000.00-13543.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004850002024-03-11 9:30AM EDT2024-04-190.650.000.650.00-235269.82%
COST240517P004850002024-03-20 10:50AM EDT2024-05-170.090.001.000.00-1854.83%
COST240621P004850002024-03-18 2:23PM EDT2024-06-210.450.350.970.00-256142.03%
COST240719P004850002024-03-12 12:39PM EDT2024-07-190.530.221.200.00-1937.76%
COST240920P004850002024-03-26 3:11PM EDT2024-09-201.000.701.290.00-16130.67%
COST241220P004850002024-03-12 1:07PM EDT2024-12-202.802.232.780.00-11528.63%
COST250117P004850002024-03-19 11:13AM EDT2025-01-173.052.572.990.00-11,48327.64%
COST250620P004850002023-12-28 12:39PM EDT2025-06-2011.818.7511.550.00--8131.10%
COST260116P004850002024-03-22 2:28PM EDT2026-01-169.128.4010.200.00-410424.78%