Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00485000 | 2024-02-05 11:29AM EDT | 2024-04-19 | 227.20 | 288.10 | 289.90 | 0.00 | - | 2 | 25 | 217.46% |
COST240621C00485000 | 2024-03-15 10:45AM EDT | 2024-06-21 | 250.49 | 248.10 | 257.65 | 0.00 | - | 1 | 100 | 57.87% |
COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
COST250117C00485000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 265.63 | 263.25 | 273.00 | 0.00 | - | 3 | 281 | 49.69% |
COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 43.13% |
COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 286.00 | 295.00 | 0.00 | - | 1 | 35 | 43.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00485000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 352 | 69.82% |
COST240517P00485000 | 2024-03-20 10:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 54.83% |
COST240621P00485000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.97 | 0.00 | - | 2 | 561 | 42.03% |
COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.22 | 1.20 | 0.00 | - | 1 | 9 | 37.76% |
COST240920P00485000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.29 | 0.00 | - | 1 | 61 | 30.67% |
COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 2.23 | 2.78 | 0.00 | - | 1 | 15 | 28.63% |
COST250117P00485000 | 2024-03-19 11:13AM EDT | 2025-01-17 | 3.05 | 2.57 | 2.99 | 0.00 | - | 1 | 1,483 | 27.64% |
COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 31.10% |
COST260116P00485000 | 2024-03-22 2:28PM EDT | 2026-01-16 | 9.12 | 8.40 | 10.20 | 0.00 | - | 4 | 104 | 24.78% |