Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,482.84 +0.92 (+0.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | +3.84 | +27.21% | 20 | 76 | 2023-04-06 | 0.84 | -1.26 | -60.00% | 171 | 314 |
| 19.30 | +1.85 | +10.60% | 1 | 47 | 2023-04-14 | 2.40 | -1.70 | -41.46% | 178 | 122 |
| 21.60 | +3.20 | +17.39% | 27 | 546 | 2023-04-21 | 3.91 | -1.49 | -27.59% | 86 | 1,077 |
| 22.21 | -3.97 | -15.16% | 1 | 17 | 2023-04-28 | 5.29 | -1.76 | -24.96% | 61 | 76 |
| - | - | - | - | - | 2023-05-05 | 6.59 | -2.02 | -23.46% | 12 | 12 |
| 27.82 | +4.62 | +19.91% | 4 | 12 | 2023-05-19 | 8.50 | -1.90 | -18.27% | 33 | 158 |
| 33.90 | +2.90 | +9.35% | 7 | 686 | 2023-06-16 | 13.02 | -2.24 | -14.68% | 20 | 785 |
| 39.31 | +4.21 | +11.99% | 1 | 58 | 2023-07-21 | 18.09 | 0.00 | - | 1 | 303 |
| 45.50 | +6.00 | +15.19% | 2 | 32 | 2023-09-15 | 20.51 | -2.20 | -9.69% | 1 | 253 |
| 50.80 | 0.00 | - | 3 | 23 | 2023-10-20 | 26.55 | 0.00 | - | 1 | 38 |
| 58.88 | 0.00 | - | 1 | 340 | 2024-01-19 | 28.70 | -1.75 | -5.75% | 2 | 704 |
| 74.00 | +6.00 | +8.82% | 1 | 20 | 2024-06-21 | 36.85 | 0.00 | - | 10 | 26 |
| 85.00 | 0.00 | - | 1 | 167 | 2025-01-17 | 48.70 | 0.00 | - | 11 | 64 |
© 2023 Yahoo. All rights reserved.
