Singapore markets open in 8 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.71-2.11 (-0.39%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.52-6.98-10.50%5112022-08-120.020.00-1167
61.24-0.73-1.18%51102022-08-190.21-0.09-30.00%6469
65.090.00-122022-08-260.70+0.05+7.69%4104
69.230.00-222022-09-021.090.00-165
-----2022-09-091.960.00-215
71.080.00-11882022-09-162.55+0.14+5.81%34636
-----2022-09-235.370.00-119
67.71-0.59-0.86%11702022-10-217.40+0.45+6.47%2766
80.630.00-36522023-01-2015.570.00-10905
99.150.00-3262023-06-1625.900.00-188
115.290.00-12652024-01-1938.560.00-1154