Singapore markets close in 15 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
798.69 +2.35 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.400.00-1672024-06-210.030.00-10
-----2024-07-190.540.00-116
124.750.00---2024-09-200.950.00-10
-----2024-10-180.630.00-220
-----2024-12-203.350.00-124
285.530.00-112025-01-172.200.00-10
-----2025-03-214.000.00-10
216.600.00-1122025-06-203.700.00-180
366.510.00-102026-01-167.000.00-10