Singapore markets open in 1 hour 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.96+4.64 (+0.83%)
At close: 04:00PM EDT
560.50 -0.46 (-0.08%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004750002022-08-18 11:38AM EDT2022-08-1982.2385.0086.35+0.61+0.75%2198113.57%
COST220826C004750002022-08-11 1:02PM EDT2022-08-2662.6583.8087.850.00-1272.58%
COST220916C004750002022-08-17 11:02AM EDT2022-09-1678.4086.7589.050.00-1512544.96%
COST221021C004750002022-08-17 2:00PM EDT2022-10-2187.4590.5592.400.00-220438.05%
COST230120C004750002022-08-16 3:56PM EDT2023-01-2095.38100.80102.300.00-3818035.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004750002022-08-17 2:18PM EDT2022-08-190.020.010.030.00-840778.91%
COST220826P004750002022-08-18 10:02AM EDT2022-08-260.080.010.15-0.02-20.00%126046.58%
COST220902P004750002022-08-18 10:43AM EDT2022-09-020.190.100.25-0.07-26.92%11337.53%
COST220909P004750002022-08-17 2:39PM EDT2022-09-090.430.300.450.00-8512234.28%
COST220916P004750002022-08-18 2:03PM EDT2022-09-160.690.620.73-0.33-32.35%573432.64%
COST220923P004750002022-08-18 2:19PM EDT2022-09-231.661.511.77-0.69-29.36%14835.27%
COST220930P004750002022-08-18 11:12AM EDT2022-09-302.221.972.29-0.15-6.33%11734.39%
COST221021P004750002022-08-18 2:17PM EDT2022-10-213.513.353.50-0.24-6.40%350231.61%
COST230120P004750002022-08-17 3:16PM EDT2023-01-2010.9010.1010.350.00-131829.15%