Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.57 +19.52 (+0.25%) Bitcoin USD
64,532.13 +860.87 (+1.35%) CMC Crypto 200
1,377.00 +64.37 (+5.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:475.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00475000 | 2023-11-28 12:07PM EDT | 2024-04-19 | 118.55 | 191.15 | 199.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 153.61% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 66.60% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 64.85% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 244.40 | 253.25 | 0.00 | - | 1 | 92 | 49.31% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 56.45% |
| COST260116C00475000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 269.51 | 269.00 | 278.00 | 0.00 | - | 1 | 10 | 43.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00475000 | 2024-04-04 11:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 70 | 237.50% |
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 52.44% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.12 | 0.76 | 0.00 | - | 34 | 669 | 45.41% |
| COST240719P00475000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.52 | 0.48 | 0.65 | 0.00 | - | 1 | 13 | 37.01% |
| COST240920P00475000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 1.09 | 1.00 | 1.24 | 0.00 | - | 2 | 7 | 31.53% |
| COST241220P00475000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.42 | 2.63 | 3.15 | 0.00 | - | - | 1 | 29.76% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.72 | 3.15 | 3.50 | 0.00 | - | 3 | 477 | 28.83% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 30.56% |
| COST260116P00475000 | 2024-04-11 10:56AM EDT | 2026-01-16 | 8.65 | 9.95 | 10.60 | 0.00 | - | 1 | 19 | 24.89% |
© 2024 Yahoo. All rights reserved.