Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,024.79 +2.58 (+0.05%) Dow
37,923.16 +169.85 (+0.45%) Nasdaq
15,655.99 -27.39 (-0.17%) Bitcoin USD
62,799.96 +617.69 (+0.99%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:470.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 9 | 11 |
| 155.00 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.26 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 1 | 4 |
| 176.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-10-18 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.49 | 0.00 | - | 2 | 207 |
| 230.98 | 0.00 | - | 3 | 93 | 2025-01-17 | 2.88 | 0.00 | - | 1 | 21 |
| 174.04 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 1 |
| 167.57 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.45 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.