Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.70-2.12 (-0.39%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.850.00-192022-08-120.030.00-1146
74.530.00-1822022-08-190.24+0.03+14.29%1396
50.930.00-322022-08-260.44+0.02+4.76%868
-----2022-09-020.820.00-147
68.550.00-112022-09-091.32-0.25-15.92%111
71.280.00-61262022-09-161.89+0.02+1.07%19374
-----2022-09-233.50+0.05+1.45%13
75.950.00-32362022-10-215.72-0.15-2.56%1478
87.06-3.39-3.75%49682023-01-2013.34+0.02+0.15%2645
110.550.00-2332023-06-1623.400.00-3346
120.590.00-11472024-01-1933.550.00-2122