Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,225.45 +15.21 (+0.36%) Dow
33,475.89 +166.38 (+0.50%) Nasdaq
12,850.85 -3.96 (-0.03%) BTC-USD
24,384.82 +374.81 (+1.56%) CMC Crypto 200
576.12 +1.38 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:470.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | 0.00 | - | 1 | 9 | 2022-08-12 | 0.03 | 0.00 | - | 1 | 146 |
| 74.53 | 0.00 | - | 1 | 82 | 2022-08-19 | 0.24 | +0.03 | +14.29% | 1 | 396 |
| 50.93 | 0.00 | - | 3 | 2 | 2022-08-26 | 0.44 | +0.02 | +4.76% | 8 | 68 |
| - | - | - | - | - | 2022-09-02 | 0.82 | 0.00 | - | 1 | 47 |
| 68.55 | 0.00 | - | 1 | 1 | 2022-09-09 | 1.32 | -0.25 | -15.92% | 1 | 11 |
| 71.28 | 0.00 | - | 6 | 126 | 2022-09-16 | 1.89 | +0.02 | +1.07% | 19 | 374 |
| - | - | - | - | - | 2022-09-23 | 3.50 | +0.05 | +1.45% | 1 | 3 |
| 75.95 | 0.00 | - | 3 | 236 | 2022-10-21 | 5.72 | -0.15 | -2.56% | 1 | 478 |
| 87.06 | -3.39 | -3.75% | 4 | 968 | 2023-01-20 | 13.34 | +0.02 | +0.15% | 2 | 645 |
| 110.55 | 0.00 | - | 2 | 33 | 2023-06-16 | 23.40 | 0.00 | - | 3 | 346 |
| 120.59 | 0.00 | - | 1 | 147 | 2024-01-19 | 33.55 | 0.00 | - | 2 | 122 |
© 2022 Yahoo. All rights reserved.
