Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
63,003.87 -30.74 (-0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00470000 | 2024-01-18 3:35PM EDT | 2024-04-19 | 220.00 | 254.00 | 262.05 | 0.00 | - | 2 | 2 | 491.26% |
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00470000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| COST240517P00470000 | 2024-03-26 10:55AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| COST240621P00470000 | 2024-03-12 11:35AM EDT | 2024-06-21 | 0.26 | 0.12 | 0.53 | 0.00 | - | 5 | 69 | 45.12% |
| COST240719P00470000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 0.58 | 0.18 | 2.54 | 0.00 | - | 1 | 4 | 48.69% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 33.22% |
| COST241018P00470000 | 2024-03-06 3:55PM EDT | 2024-10-18 | 2.15 | 1.32 | 1.76 | 0.00 | - | 2 | 2 | 32.34% |
| COST241220P00470000 | 2024-04-10 10:02AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| COST250117P00470000 | 2024-04-17 9:39AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| COST250620P00470000 | 2024-04-02 10:04AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| COST260116P00470000 | 2023-12-18 11:30AM EDT | 2026-01-16 | 12.45 | 10.15 | 18.00 | 0.00 | - | 10 | 15 | 30.62% |
© 2024 Yahoo. All rights reserved.