Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,943.19 +912.24 (+3.96%) CMC Crypto 200
557.76 +14.89 (+2.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:455.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 2022-08-12 | 0.01 | -0.03 | -75.00% | 11 | 44 |
| 83.15 | 0.00 | - | 1 | 279 | 2022-08-19 | 0.22 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 2022-08-26 | 0.65 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2022-09-02 | 0.75 | -0.46 | -38.02% | 1 | 38 |
| 75.95 | 0.00 | - | 52 | 87 | 2022-09-16 | 1.54 | -0.19 | -10.98% | 10 | 626 |
| 94.50 | 0.00 | - | 1 | 205 | 2022-10-21 | 4.30 | -0.80 | -15.69% | 1 | 198 |
| 108.00 | 0.00 | - | 1 | 96 | 2023-01-20 | 11.84 | 0.00 | - | 3 | 69 |
© 2022 Yahoo. All rights reserved.
