Singapore markets open in 36 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,293.15 +221.87 (+0.82%) CMC Crypto 200
599.03 +356.35 (+146.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 10 | 2023-03-31 | 0.16 | +0.06 | +60.00% | 140 | 991 |
| - | - | - | - | - | 2023-04-06 | 0.90 | +0.38 | +73.08% | 42 | 350 |
| 36.73 | +1.53 | +4.35% | 6 | 2 | 2023-04-14 | 1.84 | +0.59 | +47.20% | 10 | 84 |
| 46.45 | 0.00 | - | 1 | 37 | 2023-04-21 | 2.94 | +0.98 | +50.00% | 51 | 844 |
| 37.00 | 0.00 | - | 2 | 2 | 2023-04-28 | 3.80 | +1.09 | +40.22% | 28 | 49 |
| - | - | - | - | - | 2023-05-05 | 5.03 | +1.45 | +40.50% | 8 | 10 |
| - | - | - | - | - | 2023-05-19 | 6.20 | +0.82 | +15.24% | 4 | 65 |
| - | - | - | - | - | 2023-06-16 | 10.60 | +2.80 | +35.90% | 9 | 60 |
| 56.52 | 0.00 | - | 1 | 25 | 2023-07-21 | 10.15 | 0.00 | - | 1 | 969 |
| - | - | - | - | - | 2023-10-20 | 19.00 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.
