Singapore markets close in 42 minutes
Straits Times Index
3,212.23 -5.18 (-0.16%) Nikkei
31,759.88 -97.72 (-0.31%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,617.59 +9.51 (+0.12%) Bitcoin USD
28,345.96 +1,233.91 (+4.55%) CMC Crypto 200
607.64 +28.87 (+4.99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | 1 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.18 | 0.00 | - | 1 | 0 |
| 116.80 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.73 | 0.00 | - | 2 | 0 |
| 93.10 | 0.00 | - | 2 | 13 | 2024-01-19 | 2.02 | 0.00 | - | 2 | 0 |
| 98.64 | 0.00 | - | - | 4 | 2024-02-16 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 5.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
