Singapore markets open in 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.77-6.45 (-1.31%)
At close: 04:00PM EDT
487.35 +0.58 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.500.00-1102023-03-310.16+0.06+60.00%140991
-----2023-04-060.90+0.38+73.08%42350
36.73+1.53+4.35%622023-04-141.84+0.59+47.20%1084
46.450.00-1372023-04-212.94+0.98+50.00%51844
37.000.00-222023-04-283.80+1.09+40.22%2849
-----2023-05-055.03+1.45+40.50%810
-----2023-05-196.20+0.82+15.24%465
-----2023-06-1610.60+2.80+35.90%960
56.520.00-1252023-07-2110.150.00-1969
-----2023-10-2019.000.00-215