Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.12-0.55 (-0.10%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.000.00-112022-08-120.01-0.03-75.00%1144
83.150.00-12792022-08-190.220.00-1257
-----2022-08-260.650.00-159
-----2022-09-020.75-0.46-38.02%138
75.950.00-52872022-09-161.54-0.19-10.98%10626
94.500.00-12052022-10-214.30-0.80-15.69%1198
108.000.00-1962023-01-2011.840.00-369