Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,274.08 +11.32 (+0.35%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,678.74 -243.71 (-1.22%) FTSE 100
7,502.54 -13.21 (-0.18%) BTC-USD
23,421.55 -666.25 (-2.77%) CMC Crypto 200
556.98 -15.83 (-2.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00455000 | 2022-08-17 2:14PM EDT | 2022-08-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916C00455000 | 2022-07-25 3:33PM EDT | 2022-09-16 | 75.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COST221021C00455000 | 2022-08-17 1:02PM EDT | 2022-10-21 | 104.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00455000 | 2022-08-02 11:05AM EDT | 2023-01-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00455000 | 2022-08-15 12:50PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COST220826P00455000 | 2022-08-10 11:39AM EDT | 2022-08-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST220902P00455000 | 2022-08-16 11:16AM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST220909P00455000 | 2022-08-16 12:08PM EDT | 2022-09-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST220916P00455000 | 2022-08-17 2:29PM EDT | 2022-09-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST220923P00455000 | 2022-08-17 1:19PM EDT | 2022-09-23 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221021P00455000 | 2022-08-17 2:36PM EDT | 2022-10-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00455000 | 2022-08-16 11:15AM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
