Singapore markets close in 1 hour 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004550002022-08-17 2:14PM EDT2022-08-19104.000.000.000.00-100.00%
COST220916C004550002022-07-25 3:33PM EDT2022-09-1675.950.000.000.00-5200.00%
COST221021C004550002022-08-17 1:02PM EDT2022-10-21104.920.000.000.00-200.00%
COST230120C004550002022-08-02 11:05AM EDT2023-01-20108.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004550002022-08-15 12:50PM EDT2022-08-190.070.000.000.00-24050.00%
COST220826P004550002022-08-10 11:39AM EDT2022-08-260.280.000.000.00-1025.00%
COST220902P004550002022-08-16 11:16AM EDT2022-09-020.200.000.000.00-1025.00%
COST220909P004550002022-08-16 12:08PM EDT2022-09-090.270.000.000.00-1012.50%
COST220916P004550002022-08-17 2:29PM EDT2022-09-160.470.000.000.00-10012.50%
COST220923P004550002022-08-17 1:19PM EDT2022-09-231.220.000.000.00-1012.50%
COST221021P004550002022-08-17 2:36PM EDT2022-10-212.340.000.000.00-1012.50%
COST230120P004550002022-08-16 11:15AM EDT2023-01-208.500.000.000.00-106.25%