Singapore markets close in 7 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.37+3.13+8.64%12682023-03-310.16-0.36-69.23%206661
47.000.00--32023-04-060.69-0.50-42.02%37240
38.000.00-562023-04-141.43-1.17-45.00%43182
47.00+4.50+10.59%2742023-04-212.02-1.48-42.29%2141,104
46.10+46.10--3012023-04-282.77-1.77-38.99%981
-----2023-05-053.70+3.70-142
-----2023-05-195.04-1.56-23.64%36084
57.85+2.95+5.37%233182023-06-168.15-1.60-16.41%1212,265
53.450.00-2382023-07-2110.650.00-1179
62.220.00-6522023-09-1515.80-0.15-0.94%1879
70.000.00--132023-10-2020.600.00-1031
81.20+6.20+8.27%34282024-01-1922.500.00-4775
88.36-1.94-2.15%2142024-06-2128.30+0.30+1.07%4299
106.000.00-111882025-01-1734.350.00-389