Singapore markets open in 5 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.47-7.33-7.81%3612022-08-190.130.00-7687
67.990.00--52022-08-260.21-0.06-22.22%11589
-----2022-09-020.43-0.12-21.82%123
-----2022-09-090.75+0.07+10.29%105
92.980.00-1602022-09-160.95-0.21-18.10%52533
93.42-1.27-1.34%72082022-10-213.65-0.85-18.89%22794
101.95-2.55-2.44%13212023-01-2010.05-0.95-8.64%171,026
118.640.00-2522023-06-1619.40-1.50-7.18%1163
135.500.00-53492024-01-1928.10-0.70-2.43%9312