Singapore markets open in 49 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,808.38 +98.17 (+0.22%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.46 | 0.00 | - | 2 | 1 | 2023-12-15 | 0.02 | 0.00 | - | 7 | 1,129 |
| - | - | - | - | - | 2023-12-22 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | 2 | 7 |
| 163.36 | -0.14 | -0.09% | 10 | 378 | 2024-01-19 | 0.10 | -0.02 | -16.67% | 1 | 977 |
| 145.48 | 0.00 | - | 5 | 8 | 2024-02-16 | 0.37 | 0.00 | - | 1 | 67 |
| 140.85 | 0.00 | - | - | 4 | 2024-04-19 | 1.29 | -0.06 | -4.44% | 2 | 826 |
| 149.20 | 0.00 | - | 4 | 77 | 2024-06-21 | 2.60 | -0.20 | -7.14% | 40 | 640 |
| - | - | - | - | - | 2024-07-19 | 3.30 | 0.00 | - | 100 | 146 |
| 153.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.80 | 0.00 | - | 10 | 21 |
| 180.00 | 0.00 | - | 1 | 154 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 981 |
| 154.11 | 0.00 | - | 6 | 7 | 2025-06-20 | 11.73 | 0.00 | - | 1 | 23 |
| 169.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 16.45 | 0.00 | - | 15 | 29 |
© 2023 Yahoo. All rights reserved.