Singapore Markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,114.13 +71.78 (+0.38%) CMC Crypto 200
437.60 -6.93 (-1.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00450000 | 2022-08-11 10:49AM EDT | 2022-10-21 | 94.69 | 91.15 | 91.80 | -5.79 | -5.76% | 10 | 218 | 171.67% |
| COST230120C00450000 | 2022-08-09 3:28PM EDT | 2023-01-20 | 104.50 | 100.20 | 101.80 | 0.00 | - | 3 | 321 | 90.43% |
| COST230616C00450000 | 2022-08-11 10:28AM EDT | 2023-06-16 | 118.64 | 115.10 | 117.05 | +1.14 | +0.97% | 2 | 53 | 70.29% |
| COST240119C00450000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 135.50 | 130.45 | 133.60 | -1.75 | -1.28% | 5 | 349 | 60.09% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00450000 | 2022-08-11 1:38PM EDT | 2022-10-21 | 3.95 | 4.20 | 4.35 | -0.51 | -11.44% | 61 | 774 | 21.72% |
| COST230120P00450000 | 2022-08-11 1:37PM EDT | 2023-01-20 | 10.37 | 10.60 | 10.95 | -0.62 | -5.64% | 15 | 1,010 | 17.38% |
| COST230616P00450000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 19.61 | 20.20 | 20.85 | +0.41 | +2.14% | 8 | 161 | 18.23% |
| COST240119P00450000 | 2022-08-11 12:56PM EDT | 2024-01-19 | 28.65 | 28.65 | 29.40 | -1.05 | -3.54% | 2 | 309 | 17.69% |
© 2022 Yahoo. All rights reserved.
