Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.08+1.10 (+0.15%)
At close: 04:00PM EDT
732.61 +0.53 (+0.07%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004500002023-12-19 11:39AM EDT2024-04-19136.72219.30228.600.00-150.00%
COST240621C004500002024-01-18 11:16AM EDT2024-06-21240.13277.00284.900.00-1158.30%
COST240920C004500002024-03-11 10:02AM EDT2024-09-20276.440.000.000.00-240.00%
COST250117C004500002024-02-27 11:16AM EDT2025-01-17313.510.000.000.00-130.00%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-02-23 11:48AM EDT2026-01-16332.97318.00328.000.00-1147.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004500002024-03-11 12:21PM EDT2024-04-190.090.000.000.00-12616350.00%
COST240517P004500002024-02-21 4:44PM EDT2024-05-170.530.000.540.00-71053.25%
COST240621P004500002024-02-12 12:42PM EDT2024-06-210.610.010.580.00-1545.19%
COST240719P004500002024-02-28 1:23PM EDT2024-07-190.430.000.000.00-15312.50%
COST240920P004500002024-03-18 1:44PM EDT2024-09-200.760.000.000.00-4023712.50%
COST241220P004500002024-03-18 2:19PM EDT2024-12-201.910.000.000.00-1214612.50%
COST250117P004500002024-03-25 2:53PM EDT2025-01-172.090.000.000.00-15712.50%
COST250620P004500002024-02-29 11:44AM EDT2025-06-205.360.000.000.00-1106.25%
COST260116P004500002024-03-12 10:21AM EDT2026-01-167.330.000.000.00-1306.25%