Singapore Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
463.00 -3.40 (-0.73%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C004500002022-08-11 10:49AM EDT2022-10-2194.6991.1591.80-5.79-5.76%10218171.67%
COST230120C004500002022-08-09 3:28PM EDT2023-01-20104.50100.20101.800.00-332190.43%
COST230616C004500002022-08-11 10:28AM EDT2023-06-16118.64115.10117.05+1.14+0.97%25370.29%
COST240119C004500002022-08-11 10:19AM EDT2024-01-19135.50130.45133.60-1.75-1.28%534960.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P004500002022-08-11 1:38PM EDT2022-10-213.954.204.35-0.51-11.44%6177421.72%
COST230120P004500002022-08-11 1:37PM EDT2023-01-2010.3710.6010.95-0.62-5.64%151,01017.38%
COST230616P004500002022-08-11 11:03AM EDT2023-06-1619.6120.2020.85+0.41+2.14%816118.23%
COST240119P004500002022-08-11 12:56PM EDT2024-01-1928.6528.6529.40-1.05-3.54%230917.69%