Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,268.27 +11.09 (+0.34%) Nikkei
28,079.54 +296.61 (+1.07%) Hang Seng
20,617.14 +308.01 (+1.52%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,110.71 -305.91 (-1.08%) CMC Crypto 200
614.35 -4.90 (-0.79%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 0.00 | - | 3 | 10 | 2023-03-31 | 0.02 | 0.00 | - | 89 | 466 |
| 47.85 | 0.00 | - | - | 1 | 2023-04-06 | 0.20 | -0.04 | -16.67% | 53 | 371 |
| - | - | - | - | - | 2023-04-14 | 0.71 | -0.09 | -11.25% | 4 | 110 |
| 41.95 | 0.00 | - | 5 | 43 | 2023-04-21 | 1.14 | -0.18 | -13.64% | 49 | 544 |
| - | - | - | - | - | 2023-04-28 | 1.87 | -0.22 | -10.53% | 11 | 50 |
| - | - | - | - | - | 2023-05-05 | 2.60 | -0.25 | -8.77% | 5 | 37 |
| 52.99 | 0.00 | - | 3 | 4 | 2023-05-19 | 3.75 | -0.85 | -18.48% | 6 | 105 |
| - | - | - | - | - | 2023-06-16 | 7.05 | -1.45 | -17.06% | 12 | 63 |
| 65.85 | 0.00 | - | 2 | 1 | 2023-07-21 | 9.64 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 2023-10-20 | 19.05 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
