Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,164.24 +19.05 (+0.46%) Dow
32,962.03 +158.56 (+0.48%) Nasdaq
12,739.17 +81.61 (+0.64%) BTC-USD
24,016.25 +950.39 (+4.12%) CMC Crypto 200
559.83 +16.95 (+3.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:445.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.69 | 0.00 | - | 1 | 1 | 2022-08-12 | 0.13 | 0.00 | - | 1 | 30 |
| 99.70 | 0.00 | - | 2 | 19 | 2022-08-19 | 0.12 | -0.04 | -25.00% | 1 | 1,695 |
| - | - | - | - | - | 2022-08-26 | 0.14 | -0.45 | -76.27% | 1 | 28 |
| - | - | - | - | - | 2022-09-02 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-09 | 0.85 | 0.00 | - | - | 1 |
| 95.74 | 0.00 | - | 15 | 20 | 2022-09-16 | 1.42 | 0.00 | - | 1 | 216 |
| 107.57 | 0.00 | - | 1 | 90 | 2022-10-21 | 3.19 | -0.96 | -23.13% | 1 | 198 |
| 85.00 | 0.00 | - | 1 | 16 | 2023-01-20 | 9.45 | 0.00 | - | 1 | 98 |
© 2022 Yahoo. All rights reserved.
