Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
544.36+3.70 (+0.68%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.690.00-112022-08-120.130.00-130
99.700.00-2192022-08-190.12-0.04-25.00%11,695
-----2022-08-260.14-0.45-76.27%128
-----2022-09-021.350.00--1
-----2022-09-090.850.00--1
95.740.00-15202022-09-161.420.00-1216
107.570.00-1902022-10-213.19-0.96-23.13%1198
85.000.00-1162023-01-209.450.00-198