Singapore markets open in 3 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.08-8.75 (-1.55%)
At close: 04:00PM EDT
554.78 -0.30 (-0.05%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-220.020.00-445
102.550.00-112023-09-290.070.00-114
-----2023-10-060.110.00-17
-----2023-10-130.050.00--3
92.750.00-192023-10-200.20+0.06+42.86%1145
96.800.00-222023-11-170.590.00-644
107.760.00-132024-01-191.970.00-350
98.060.00--22024-02-163.50+0.50+16.67%531