Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,670.02 +32.92 (+0.05%) CMC Crypto 200
1,372.94 +60.32 (+4.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 343.72 | 0.00 | - | 3 | 9 | 2024-04-19 | 0.22 | 0.00 | - | 1 | 50 |
| 336.00 | 0.00 | - | 3 | 169 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 2 | 109 |
| 218.24 | 0.00 | - | - | 8 | 2024-09-20 | 0.61 | 0.00 | - | 6 | 70 |
| 342.00 | 0.00 | - | 1 | 149 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 476 |
| - | - | - | - | - | 2025-03-21 | 2.70 | 0.00 | - | - | 10 |
| 271.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 31 |
| 328.25 | 0.00 | - | 36 | 37 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.