Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
759.18+9.74 (+1.30%)
At close: 04:00PM EST
766.28 +7.10 (+0.94%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:445.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.490.00--102024-04-190.060.00-150
295.000.00-11722024-06-210.550.00-1236
-----2024-07-191.550.00--114
218.240.00--82024-09-202.460.00-223
302.610.00-11492025-01-172.500.00-3478
271.750.00-402025-06-205.800.00-130
345.000.00-1372026-01-169.600.00-217