Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,611.72 -460.12 (-1.70%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.02 | 0.00 | - | 4 | 45 |
| 102.55 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-10-06 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | - | 3 |
| 92.75 | 0.00 | - | 1 | 9 | 2023-10-20 | 0.20 | +0.06 | +42.86% | 1 | 145 |
| 96.80 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.59 | 0.00 | - | 6 | 44 |
| 107.76 | 0.00 | - | 1 | 3 | 2024-01-19 | 1.97 | 0.00 | - | 3 | 50 |
| 98.06 | 0.00 | - | - | 2 | 2024-02-16 | 3.50 | +0.50 | +16.67% | 5 | 31 |
© 2023 Yahoo. All rights reserved.
