Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,726.15 +2,607.23 (+4.27%) CMC Crypto 200
1,371.92 +59.29 (+4.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00445000 | 2024-03-06 12:53PM EDT | 2024-06-21 | 336.00 | 269.50 | 277.50 | 0.00 | - | 3 | 169 | 86.13% |
| COST240920C00445000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 218.24 | 258.20 | 268.00 | 0.00 | - | - | 8 | 44.10% |
| COST250117C00445000 | 2024-03-05 10:50AM EDT | 2025-01-17 | 342.00 | 280.45 | 288.70 | 0.00 | - | 1 | 149 | 52.68% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 57.72% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 54.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.57 | 0.00 | - | 1 | 236 | 57.50% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.20 | 1.35 | 0.00 | - | 2 | 109 | 48.23% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.77 | 0.99 | 0.00 | - | 6 | 70 | 35.29% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 30.34% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.87 | 7.40 | 0.00 | - | - | 10 | 35.48% |
| COST250620P00445000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 4.50 | 3.05 | 8.70 | 0.00 | - | 1 | 31 | 32.81% |
| COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 7.15 | 9.20 | 0.00 | - | 1 | 16 | 27.27% |
© 2024 Yahoo. All rights reserved.