Singapore markets close in 2 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004450002022-08-03 9:45AM EDT2022-08-1999.700.000.000.00-200.00%
COST220916C004450002022-07-29 10:38AM EDT2022-09-1695.740.000.000.00-1500.00%
COST221021C004450002022-08-16 1:31PM EDT2022-10-21115.500.000.000.00-100.00%
COST230120C004450002022-07-14 12:07PM EDT2023-01-2085.00105.85108.050.00-1160.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004450002022-08-17 11:24AM EDT2022-08-190.010.000.000.00-110050.00%
COST220826P004450002022-08-16 2:30PM EDT2022-08-260.050.000.000.00-11025.00%
COST220902P004450002022-08-16 1:20PM EDT2022-09-020.130.000.000.00-1025.00%
COST220909P004450002022-08-01 1:38PM EDT2022-09-090.850.000.000.00--012.50%
COST220916P004450002022-08-17 2:53PM EDT2022-09-160.360.000.000.00-1012.50%
COST221021P004450002022-08-16 3:50PM EDT2022-10-212.200.000.000.00-1012.50%
COST230120P004450002022-08-17 2:33PM EDT2023-01-206.630.000.000.00-306.25%