Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,277.18 +14.42 (+0.44%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,728.88 -193.57 (-0.97%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,388.05 -1,001.90 (-4.11%) CMC Crypto 200
556.57 -16.24 (-2.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00445000 | 2022-08-03 9:45AM EDT | 2022-08-19 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220916C00445000 | 2022-07-29 10:38AM EDT | 2022-09-16 | 95.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST221021C00445000 | 2022-08-16 1:31PM EDT | 2022-10-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00445000 | 2022-07-14 12:07PM EDT | 2023-01-20 | 85.00 | 105.85 | 108.05 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00445000 | 2022-08-17 11:24AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| COST220826P00445000 | 2022-08-16 2:30PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST220902P00445000 | 2022-08-16 1:20PM EDT | 2022-09-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST220909P00445000 | 2022-08-01 1:38PM EDT | 2022-09-09 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST220916P00445000 | 2022-08-17 2:53PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221021P00445000 | 2022-08-16 3:50PM EDT | 2022-10-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00445000 | 2022-08-17 2:33PM EDT | 2023-01-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
