Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220819C00445000 | 2022-08-03 9:45AM EDT | 2022-08-19 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST220916C00445000 | 2022-07-29 10:38AM EDT | 2022-09-16 | 95.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
COST221021C00445000 | 2022-08-16 1:31PM EDT | 2022-10-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST230120C00445000 | 2022-07-14 12:07PM EDT | 2023-01-20 | 85.00 | 105.85 | 108.05 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220819P00445000 | 2022-08-17 11:24AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
COST220826P00445000 | 2022-08-16 2:30PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
COST220902P00445000 | 2022-08-16 1:20PM EDT | 2022-09-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST220909P00445000 | 2022-08-01 1:38PM EDT | 2022-09-09 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COST220916P00445000 | 2022-08-17 2:53PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST221021P00445000 | 2022-08-16 3:50PM EDT | 2022-10-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST230120P00445000 | 2022-08-17 2:33PM EDT | 2023-01-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |