Singapore markets open in 2 hours 39 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.82-7.34 (-1.50%)
At close: 04:00PM EST
479.08 -3.74 (-0.78%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C004450002022-01-14 1:18PM EST2022-01-2158.8536.6539.200.00-1039151.66%
COST220128C004450002021-12-17 1:13PM EST2022-01-28107.5444.2546.550.00-1173.63%
COST220218C004450002022-01-18 2:33PM EST2022-02-1848.7540.4543.100.00-11034.52%
COST220318C004450002021-12-03 11:19AM EST2022-03-1892.00121.20127.050.00-3547143.13%
COST220414C004450002022-01-03 11:20AM EST2022-04-14116.7348.5050.950.00-214731.48%
COST220715C004450002022-01-20 1:10PM EST2022-07-1566.8057.2061.60+3.90+6.20%11131.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P004450002022-01-20 3:30PM EST2022-01-210.100.110.53-0.02-16.67%1351461.96%
COST220128P004450002022-01-20 3:38PM EST2022-01-281.021.101.39+0.22+27.50%69040.48%
COST220204P004450002022-01-20 3:31PM EST2022-02-041.881.952.55+0.42+28.77%176336.32%
COST220218P004450002022-01-19 3:51PM EST2022-02-183.054.204.600.00-37132.68%
COST220318P004450002022-01-20 2:58PM EST2022-03-186.708.509.25+0.20+3.08%1756131.85%
COST220414P004450002022-01-19 1:45PM EST2022-04-148.7011.4012.000.00-26833830.02%
COST220715P004450002022-01-18 12:30PM EST2022-07-1517.2019.4520.800.00-13828.50%