Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203C004450002023-01-24 10:30AM EST2023-02-0345.1557.6560.750.00-2456.40%
COST230217C004450002023-01-27 11:19AM EST2023-02-1758.9758.4561.50+7.07+13.62%1544.90%
COST230317C004450002023-01-26 1:02PM EST2023-03-1756.2062.6565.450.00-21538.75%
COST230421C004450002023-01-19 2:54PM EST2023-04-2143.1066.7569.650.00-21735.93%
COST230721C004450002023-01-06 10:56AM EST2023-07-2165.8576.6579.450.00-2133.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P004450002023-01-27 2:48PM EST2023-02-030.100.090.14-0.12-54.55%6828640.82%
COST230210P004450002023-01-27 12:40PM EST2023-02-100.270.260.43-0.24-47.06%316934.47%
COST230217P004450002023-01-27 3:56PM EST2023-02-170.680.680.75-0.26-27.66%19444131.29%
COST230224P004450002023-01-27 1:43PM EST2023-02-240.910.951.09-0.51-35.92%56629.35%
COST230303P004450002023-01-27 2:04PM EST2023-03-031.931.982.24-0.75-27.99%42831.37%
COST230317P004450002023-01-27 3:41PM EST2023-03-172.782.903.20-1.07-27.79%2451929.38%
COST230421P004450002023-01-27 2:29PM EST2023-04-214.805.105.40-2.10-30.43%513026.65%
COST230721P004450002023-01-19 3:50PM EST2023-07-2120.159.9010.850.00-21024.40%