Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,144.39 +33.31 (+0.81%) Dow
34,022.28 +131.26 (+0.39%) Nasdaq
12,028.46 +141.00 (+1.19%) BTC-USD
23,097.95 +85.46 (+0.37%) CMC Crypto 200
531.99 +6.04 (+1.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:435.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00435000 | 2023-01-18 11:38AM EST | 2023-02-17 | 49.58 | 77.60 | 79.45 | 0.00 | - | 8 | 10 | 52.88% |
| COST230317C00435000 | 2023-02-01 10:15AM EST | 2023-03-17 | 75.01 | 80.80 | 82.55 | 0.00 | - | 10 | 23 | 42.53% |
| COST230421C00435000 | 2023-01-26 9:49AM EST | 2023-04-21 | 69.20 | 84.10 | 86.35 | 0.00 | - | 3 | 5 | 38.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00435000 | 2023-02-07 9:35AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 203 | 54.69% |
| COST230217P00435000 | 2023-02-07 11:36AM EST | 2023-02-17 | 0.13 | 0.05 | 0.13 | +0.02 | +18.18% | 4 | 391 | 41.90% |
| COST230224P00435000 | 2023-02-07 12:39PM EST | 2023-02-24 | 0.28 | 0.21 | 0.25 | +0.05 | +21.74% | 1 | 75 | 35.89% |
| COST230303P00435000 | 2023-02-07 12:04PM EST | 2023-03-03 | 0.91 | 0.75 | 0.84 | +0.13 | +16.67% | 1 | 35 | 37.39% |
| COST230317P00435000 | 2023-02-07 1:52PM EST | 2023-03-17 | 1.83 | 1.47 | 1.57 | +0.49 | +36.57% | 31 | 124 | 34.14% |
| COST230421P00435000 | 2023-02-07 11:01AM EST | 2023-04-21 | 4.00 | 3.40 | 3.55 | +0.75 | +23.08% | 4 | 96 | 30.52% |
| COST230721P00435000 | 2023-02-03 1:56PM EST | 2023-07-21 | 8.05 | 8.15 | 8.55 | 0.00 | - | 4 | 26 | 27.28% |
© 2023 Yahoo. All rights reserved.
