Singapore markets open in 5 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
513.85-1.74 (-0.34%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C004350002023-01-18 11:38AM EST2023-02-1749.5877.6079.450.00-81052.88%
COST230317C004350002023-02-01 10:15AM EST2023-03-1775.0180.8082.550.00-102342.53%
COST230421C004350002023-01-26 9:49AM EST2023-04-2169.2084.1086.350.00-3538.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210P004350002023-02-07 9:35AM EST2023-02-100.010.000.030.00-220354.69%
COST230217P004350002023-02-07 11:36AM EST2023-02-170.130.050.13+0.02+18.18%439141.90%
COST230224P004350002023-02-07 12:39PM EST2023-02-240.280.210.25+0.05+21.74%17535.89%
COST230303P004350002023-02-07 12:04PM EST2023-03-030.910.750.84+0.13+16.67%13537.39%
COST230317P004350002023-02-07 1:52PM EST2023-03-171.831.471.57+0.49+36.57%3112434.14%
COST230421P004350002023-02-07 11:01AM EST2023-04-214.003.403.55+0.75+23.08%49630.52%
COST230721P004350002023-02-03 1:56PM EST2023-07-218.058.158.550.00-42627.28%