Singapore markets open in 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,567.98 -2,131.25 (-3.20%) CMC Crypto 200
1,394.26 -29.84 (-2.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 49.77% |
| COST250117C00435000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 311.93 | 301.75 | 309.75 | 0.00 | - | 1 | 158 | 53.36% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 51.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00435000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | -0.06 | -37.50% | 1 | 726 | 51.03% |
| COST240719P00435000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.09 | 0.30 | 0.00 | - | 58 | 176 | 43.34% |
| COST240920P00435000 | 2024-01-05 4:45PM EDT | 2024-09-20 | 2.41 | 0.95 | 1.30 | 0.00 | - | 100 | 108 | 40.34% |
| COST250117P00435000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 2.01 | 1.39 | 1.75 | 0.00 | - | 7 | 967 | 31.60% |
| COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.70 | 6.40 | 0.00 | - | 2 | 39 | 32.68% |
| COST260116P00435000 | 2024-04-04 3:46PM EDT | 2026-01-16 | 7.15 | 3.70 | 9.40 | 0.00 | - | 2 | 28 | 29.39% |
© 2024 Yahoo. All rights reserved.