Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,452.39 -4,563.34 (-10.61%) CMC Crypto 200
904.68 +662.00 (+272.79%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:435.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00435000 | 2022-01-04 11:18AM EST | 2022-01-21 | 130.18 | 114.15 | 120.00 | 0.00 | - | 2 | 238 | 935.08% |
| COST220318C00435000 | 2021-12-31 2:20PM EST | 2022-03-18 | 132.00 | 113.50 | 120.20 | 0.00 | - | 2 | 2 | 123.52% |
| COST220414C00435000 | 2022-01-05 2:02PM EST | 2022-04-14 | 125.66 | 116.80 | 121.60 | +5.02 | +4.16% | 1 | 18 | 104.58% |
| COST220715C00435000 | 2021-12-01 10:14AM EST | 2022-07-15 | 118.15 | 133.45 | 136.95 | 0.00 | - | - | 1 | 85.55% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00435000 | 2022-01-03 10:13AM EST | 2022-01-21 | 0.14 | 0.05 | 0.45 | 0.00 | - | 1 | 159 | 109.18% |
| COST220128P00435000 | 2022-01-03 10:09AM EST | 2022-01-28 | 0.33 | 0.02 | 1.44 | 0.00 | - | 9 | 10 | 54.86% |
| COST220204P00435000 | 2021-12-27 1:18PM EST | 2022-02-04 | 0.73 | 0.00 | 3.05 | 0.00 | - | - | 3 | 49.37% |
| COST220318P00435000 | 2021-12-30 2:22PM EST | 2022-03-18 | 1.37 | 0.96 | 2.36 | 0.00 | - | 233 | 233 | 23.46% |
| COST220414P00435000 | 2022-01-04 1:38PM EST | 2022-04-14 | 2.24 | 2.47 | 2.98 | 0.00 | - | 9 | 307 | 20.72% |
| COST220715P00435000 | 2021-12-30 9:57AM EST | 2022-07-15 | 6.30 | 6.55 | 7.45 | 0.00 | - | 4 | 4 | 19.84% |
© 2022 Yahoo. All rights reserved.
