Singapore Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.47+3.65 (+0.76%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C004350002022-01-04 11:18AM EST2022-01-21130.18114.15120.000.00-2238935.08%
COST220318C004350002021-12-31 2:20PM EST2022-03-18132.00113.50120.200.00-22123.52%
COST220414C004350002022-01-05 2:02PM EST2022-04-14125.66116.80121.60+5.02+4.16%118104.58%
COST220715C004350002021-12-01 10:14AM EST2022-07-15118.15133.45136.950.00--185.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P004350002022-01-03 10:13AM EST2022-01-210.140.050.450.00-1159109.18%
COST220128P004350002022-01-03 10:09AM EST2022-01-280.330.021.440.00-91054.86%
COST220204P004350002021-12-27 1:18PM EST2022-02-040.730.003.050.00--349.37%
COST220318P004350002021-12-30 2:22PM EST2022-03-181.370.962.360.00-23323323.46%
COST220414P004350002022-01-04 1:38PM EST2022-04-142.242.472.980.00-930720.72%
COST220715P004350002021-12-30 9:57AM EST2022-07-156.306.557.450.00-4419.84%