Singapore markets open in 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.96+4.64 (+0.83%)
At close: 04:00PM EDT
561.00 +0.04 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004350002022-07-28 1:47PM EDT2022-08-19104.90124.40127.300.00-126285.45%
COST220916C004350002022-07-28 1:51PM EDT2022-09-16106.57124.65128.400.00-23160.08%
COST221021C004350002022-08-16 1:00PM EDT2022-10-21123.67128.80131.000.00-108148.50%
COST230120C004350002022-08-16 1:18PM EDT2023-01-20132.10135.60138.500.00-11141.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004350002022-08-15 2:17PM EDT2022-08-190.030.000.020.00-11243156.25%
COST220826P004350002022-08-17 3:20PM EDT2022-08-260.020.010.100.00-43364.45%
COST220902P004350002022-08-17 10:41AM EDT2022-09-020.100.000.150.00-26252.64%
COST220909P004350002022-08-15 12:03PM EDT2022-09-090.290.050.250.00--246.39%
COST220916P004350002022-08-18 12:17PM EDT2022-09-160.250.150.34-0.11-30.56%130442.19%
COST220923P004350002022-08-17 2:22PM EDT2022-09-230.620.101.150.00---46.20%
COST221021P004350002022-08-17 3:28PM EDT2022-10-211.641.471.70-0.03-1.80%338037.42%
COST230120P004350002022-08-18 1:11PM EDT2023-01-205.805.355.70-0.10-1.69%324132.28%