Singapore markets open in 5 hours 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.950.00-152022-08-190.05-0.02-28.57%1578
-----2022-08-260.100.00-820
-----2022-09-020.340.00-111
123.000.00-1162022-09-160.54-0.04-6.90%1267
119.280.00-1432022-10-212.20-0.47-17.60%4152
88.050.00-12662023-01-207.100.00-1589