Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.68 -28.95 (-0.57%) Dow
38,090.91 -370.01 (-0.96%) Nasdaq
15,580.51 -132.24 (-0.84%) Bitcoin USD
64,582.11 -451.50 (-0.69%) CMC Crypto 200
1,391.90 +9.32 (+0.67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.65 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 166 |
| 240.79 | 0.00 | - | - | 6 | 2024-07-19 | 0.57 | 0.00 | - | 1 | 15 |
| 189.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.50 | 0.00 | - | 11 | 93 |
| 307.27 | 0.00 | - | 553 | 661 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 253 |
| 265.00 | 0.00 | - | - | 1 | 2025-06-20 | 2.16 | -1.24 | -36.47% | 2 | 9 |
| 343.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.55 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.