Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,279.63 -190.59 (-0.78%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.95 | 0.00 | - | 1 | 5 | 2022-08-19 | 0.05 | -0.02 | -28.57% | 1 | 578 |
| - | - | - | - | - | 2022-08-26 | 0.10 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2022-09-02 | 0.34 | 0.00 | - | 1 | 11 |
| 123.00 | 0.00 | - | 1 | 16 | 2022-09-16 | 0.54 | -0.04 | -6.90% | 1 | 267 |
| 119.28 | 0.00 | - | 1 | 43 | 2022-10-21 | 2.20 | -0.47 | -17.60% | 4 | 152 |
| 88.05 | 0.00 | - | 1 | 266 | 2023-01-20 | 7.10 | 0.00 | - | 1 | 589 |
© 2022 Yahoo. All rights reserved.
