Singapore markets close in 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.67-2.61 (-0.48%)
At close: 04:00PM EDT
540.30 -0.37 (-0.07%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220812C004250002022-07-08 11:57AM EDT2022-08-1279.54114.25118.200.00-10104.88%
COST220819C004250002022-08-04 2:44PM EDT2022-08-19117.950.000.000.00-100.00%
COST220916C004250002022-08-03 9:30AM EDT2022-09-16123.000.000.000.00-100.00%
COST221021C004250002022-07-29 10:04AM EDT2022-10-21119.280.000.000.00-100.00%
COST230120C004250002022-07-12 3:18PM EDT2023-01-2088.050.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220812P004250002022-08-04 12:56PM EDT2022-08-120.010.000.000.00-2050.00%
COST220819P004250002022-08-05 12:44PM EDT2022-08-190.120.000.000.00-3025.00%
COST220826P004250002022-08-04 1:03PM EDT2022-08-260.250.000.000.00-1025.00%
COST220902P004250002022-07-28 12:30PM EDT2022-09-020.800.000.000.00--012.50%
COST220916P004250002022-08-04 3:30PM EDT2022-09-160.860.000.000.00-2012.50%
COST221021P004250002022-08-05 11:38AM EDT2022-10-213.050.000.000.00-4012.50%
COST230120P004250002022-08-05 9:48AM EDT2023-01-207.500.000.000.00-106.25%