Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C004250002023-01-27 2:38PM EST2023-02-1781.9189.5592.200.00-2561.04%
COST230317C004250002023-01-19 10:35AM EST2023-03-1752.7592.4595.800.00--453.20%
COST230421C004250002023-01-18 2:29PM EST2023-04-2166.1895.7099.050.00-106045.37%
COST230721C004250002023-01-12 2:07PM EST2023-07-2178.24104.05107.400.00-2539.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210P004250002023-02-01 3:03PM EST2023-02-100.080.000.070.00-110055.47%
COST230217P004250002023-02-03 2:38PM EST2023-02-170.110.050.31-0.03-21.43%1830149.22%
COST230224P004250002023-02-03 1:02PM EST2023-02-240.200.180.27-0.02-9.09%726338.87%
COST230303P004250002023-02-02 3:03PM EST2023-03-030.560.560.660.00-23838.65%
COST230310P004250002023-01-30 11:33AM EST2023-03-101.440.730.900.00-1436.46%
COST230317P004250002023-02-03 1:28PM EST2023-03-171.111.051.14+0.19+20.65%71,74234.79%
COST230421P004250002023-02-03 2:36PM EST2023-04-212.622.482.61+0.81+44.75%46030.82%
COST230721P004250002023-02-02 11:51AM EST2023-07-215.556.006.950.00-13627.68%