Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,373.21 -9.49 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00425000 | 2023-01-27 2:38PM EST | 2023-02-17 | 81.91 | 89.55 | 92.20 | 0.00 | - | 2 | 5 | 61.04% |
| COST230317C00425000 | 2023-01-19 10:35AM EST | 2023-03-17 | 52.75 | 92.45 | 95.80 | 0.00 | - | - | 4 | 53.20% |
| COST230421C00425000 | 2023-01-18 2:29PM EST | 2023-04-21 | 66.18 | 95.70 | 99.05 | 0.00 | - | 10 | 60 | 45.37% |
| COST230721C00425000 | 2023-01-12 2:07PM EST | 2023-07-21 | 78.24 | 104.05 | 107.40 | 0.00 | - | 2 | 5 | 39.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00425000 | 2023-02-01 3:03PM EST | 2023-02-10 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 100 | 55.47% |
| COST230217P00425000 | 2023-02-03 2:38PM EST | 2023-02-17 | 0.11 | 0.05 | 0.31 | -0.03 | -21.43% | 18 | 301 | 49.22% |
| COST230224P00425000 | 2023-02-03 1:02PM EST | 2023-02-24 | 0.20 | 0.18 | 0.27 | -0.02 | -9.09% | 7 | 263 | 38.87% |
| COST230303P00425000 | 2023-02-02 3:03PM EST | 2023-03-03 | 0.56 | 0.56 | 0.66 | 0.00 | - | 2 | 38 | 38.65% |
| COST230310P00425000 | 2023-01-30 11:33AM EST | 2023-03-10 | 1.44 | 0.73 | 0.90 | 0.00 | - | 1 | 4 | 36.46% |
| COST230317P00425000 | 2023-02-03 1:28PM EST | 2023-03-17 | 1.11 | 1.05 | 1.14 | +0.19 | +20.65% | 7 | 1,742 | 34.79% |
| COST230421P00425000 | 2023-02-03 2:36PM EST | 2023-04-21 | 2.62 | 2.48 | 2.61 | +0.81 | +44.75% | 4 | 60 | 30.82% |
| COST230721P00425000 | 2023-02-02 11:51AM EST | 2023-07-21 | 5.55 | 6.00 | 6.95 | 0.00 | - | 1 | 36 | 27.68% |
© 2023 Yahoo. All rights reserved.
