Singapore markets close in 32 minutes
Straits Times Index
3,265.09 -17.79 (-0.54%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,463.94 +24.20 (+0.33%) BTC-USD
23,839.35 +848.29 (+3.69%) CMC Crypto 200
552.81 +17.59 (+3.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220812C00425000 | 2022-07-08 11:57AM EDT | 2022-08-12 | 79.54 | 114.25 | 118.20 | 0.00 | - | 1 | 0 | 104.88% |
| COST220819C00425000 | 2022-08-04 2:44PM EDT | 2022-08-19 | 117.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916C00425000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00425000 | 2022-07-29 10:04AM EDT | 2022-10-21 | 119.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00425000 | 2022-07-12 3:18PM EDT | 2023-01-20 | 88.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220812P00425000 | 2022-08-04 12:56PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220819P00425000 | 2022-08-05 12:44PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST220826P00425000 | 2022-08-04 1:03PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST220902P00425000 | 2022-07-28 12:30PM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST220916P00425000 | 2022-08-04 3:30PM EDT | 2022-09-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST221021P00425000 | 2022-08-05 11:38AM EDT | 2022-10-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230120P00425000 | 2022-08-05 9:48AM EDT | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
