Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,223.99 +13.75 (+0.33%) Dow
33,455.82 +146.31 (+0.44%) Nasdaq
12,849.47 -5.34 (-0.04%) BTC-USD
24,386.47 +377.96 (+1.57%) CMC Crypto 200
575.91 +1.16 (+0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:420.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.06 | 0.00 | - | 11 | 11 | 2022-08-12 | 0.05 | 0.00 | - | 2 | 12 |
| 97.05 | 0.00 | - | 2 | 3 | 2022-08-19 | 0.09 | +0.04 | +80.00% | 1 | 271 |
| - | - | - | - | - | 2022-08-26 | 0.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2022-09-02 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-09-09 | 0.35 | 0.00 | - | 11 | 11 |
| 127.85 | 0.00 | - | 2 | 14 | 2022-09-16 | 0.47 | 0.00 | - | 45 | 143 |
| 122.21 | -8.84 | -6.75% | 1 | 37 | 2022-10-21 | 2.09 | -0.07 | -3.24% | 1 | 698 |
| 137.60 | 0.00 | - | 1 | 400 | 2023-01-20 | 6.50 | -0.10 | -1.52% | 1 | 1,161 |
| 146.95 | 0.00 | - | 2 | 11 | 2023-06-16 | 13.65 | 0.00 | - | 2 | 171 |
| 158.00 | 0.00 | - | 1 | 78 | 2024-01-19 | 21.69 | 0.00 | - | 5 | 54 |
© 2022 Yahoo. All rights reserved.
