Singapore markets close in 4 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-10
-----2023-04-060.060.00-510
-----2023-04-140.220.00-140
70.980.00-1002023-04-210.440.00-250
-----2023-04-280.700.00-10
-----2023-05-191.860.00-60
75.850.00-502023-06-163.870.00-50
-----2023-07-215.700.00-10
75.250.00-3002023-09-158.450.00-330
86.690.00--02023-10-2010.650.00-10
100.120.00-302024-01-1915.570.00-10
109.000.00-202024-06-2120.830.00-20
122.870.00-302025-01-1725.000.00-10