Singapore markets open in 8 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.98-2.84 (-0.53%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.060.00-11112022-08-120.050.00-212
97.050.00-232022-08-190.09+0.04+80.00%1271
-----2022-08-260.600.00-216
-----2022-09-020.280.00-12
-----2022-09-090.350.00-1111
127.850.00-2142022-09-160.470.00-45143
122.21-8.84-6.75%1372022-10-212.09-0.07-3.24%1698
137.600.00-14002023-01-206.50-0.10-1.52%11,161
146.950.00-2112023-06-1613.650.00-2171
158.000.00-1782024-01-1921.690.00-554