Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,106.53 +323.60 (+1.16%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,192.88 -427.00 (-1.49%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.06 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.22 | 0.00 | - | 14 | 0 |
| 70.98 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.44 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 1.86 | 0.00 | - | 6 | 0 |
| 75.85 | 0.00 | - | 5 | 0 | 2023-06-16 | 3.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 5.70 | 0.00 | - | 1 | 0 |
| 75.25 | 0.00 | - | 30 | 0 | 2023-09-15 | 8.45 | 0.00 | - | 33 | 0 |
| 86.69 | 0.00 | - | - | 0 | 2023-10-20 | 10.65 | 0.00 | - | 1 | 0 |
| 100.12 | 0.00 | - | 3 | 0 | 2024-01-19 | 15.57 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.83 | 0.00 | - | 2 | 0 |
| 122.87 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
