Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.00+0.33 (+0.06%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.040.00-27
127.800.00-112022-08-190.09+0.01+12.50%34263
-----2022-08-260.130.00-29
-----2022-09-020.270.00-37
132.800.00-122022-09-160.670.00-179
119.900.00-1132022-10-212.28-0.46-16.79%9157
144.650.00-272023-01-206.200.00-2881