Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.53 -13.29 (-0.26%) Dow
37,815.16 +80.05 (+0.21%) Nasdaq
15,848.10 -36.92 (-0.23%) BTC-USD
62,343.66 -2,605.15 (-4.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:415.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 6 | 76 |
| 325.00 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 567 |
| 318.50 | 0.00 | - | 3 | 568 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 10 | 11 |
| 273.50 | 0.00 | - | - | 69 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 140 |
| 216.06 | 0.00 | - | - | 0 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 5 |
| 320.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.