Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
713.00 -2.46 (-0.34%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
325.000.00-10102024-06-210.200.00-6567
305.510.00-55672024-07-190.460.00-124
-----2024-09-201.020.00-1011
273.500.00--692025-01-171.400.00-2140
216.060.00--02025-06-203.800.00-25
320.650.00-1222026-01-165.850.00-16