Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,964.61 +855.86 (+3.70%) CMC Crypto 200
558.13 +15.25 (+2.81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:415.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.04 | 0.00 | - | 2 | 7 |
| 127.80 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.09 | +0.01 | +12.50% | 34 | 263 |
| - | - | - | - | - | 2022-08-26 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-09-02 | 0.27 | 0.00 | - | 3 | 7 |
| 132.80 | 0.00 | - | 1 | 2 | 2022-09-16 | 0.67 | 0.00 | - | 1 | 79 |
| 119.90 | 0.00 | - | 1 | 13 | 2022-10-21 | 2.28 | -0.46 | -16.79% | 9 | 157 |
| 144.65 | 0.00 | - | 2 | 7 | 2023-01-20 | 6.20 | 0.00 | - | 2 | 881 |
© 2022 Yahoo. All rights reserved.
