Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,060.98 +98.17 (+0.15%) CMC Crypto 200
1,420.08 +5.32 (+0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 1 |
| 164.17 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 15 | 140 |
| 297.34 | 0.00 | - | 10 | 10 | 2025-01-17 | 1.62 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2025-03-21 | 2.21 | 0.00 | - | - | 4 |
| 283.44 | 0.00 | - | 22 | 26 | 2025-06-20 | 6.60 | 0.00 | - | 8 | 22 |
| 200.00 | 0.00 | - | - | 1 | 2026-01-16 | 5.51 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.