Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,226.36 +16.12 (+0.38%) Dow
33,474.71 +165.20 (+0.50%) Nasdaq
12,857.88 +3.08 (+0.02%) BTC-USD
24,366.15 +350.76 (+1.46%) CMC Crypto 200
575.54 +0.80 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:410.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.03 | 0.00 | - | 2 | 93 |
| 108.72 | 0.00 | - | 1 | 4 | 2022-08-19 | 0.08 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2022-08-26 | 0.13 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2022-09-02 | 0.13 | -0.12 | -48.00% | 2 | 6 |
| - | - | - | - | - | 2022-09-09 | 0.26 | -0.05 | -16.13% | - | - |
| 81.40 | 0.00 | - | 2 | 19 | 2022-09-16 | 0.50 | 0.00 | - | 4 | 105 |
| 137.50 | 0.00 | - | 1 | 20 | 2022-10-21 | 1.74 | -0.49 | -21.97% | 4 | 516 |
| 149.20 | 0.00 | - | 1 | 155 | 2023-01-20 | 5.70 | -0.35 | -5.79% | 1 | 386 |
| 157.67 | 0.00 | - | 5 | 28 | 2023-06-16 | 12.15 | 0.00 | - | 1 | 106 |
| 164.35 | 0.00 | - | 1 | 63 | 2024-01-19 | 19.00 | 0.00 | - | 1 | 176 |
© 2022 Yahoo. All rights reserved.
