Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.02-0.03-60.00%1240
-----2023-04-140.10-0.05-33.33%11108
79.700.00-272023-04-210.20-0.18-47.37%24417
-----2023-04-280.37-0.13-26.00%315
-----2023-05-191.09-0.54-33.13%14130
89.120.00-37772023-06-162.54-0.61-19.37%9299
111.820.00-132023-07-214.800.00-243
97.080.00-452023-09-157.200.00-1172
86.950.00-212023-10-208.40-1.90-18.45%28
93.850.00-6672024-01-1914.050.00-1346
118.800.00-412024-06-2117.70-0.25-1.39%133
129.210.00-2262025-01-1723.260.00-5469