Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-04-06 | 0.02 | -0.03 | -60.00% | 12 | 40 |
- | - | - | - | - | 2023-04-14 | 0.10 | -0.05 | -33.33% | 11 | 108 |
79.70 | 0.00 | - | 2 | 7 | 2023-04-21 | 0.20 | -0.18 | -47.37% | 24 | 417 |
- | - | - | - | - | 2023-04-28 | 0.37 | -0.13 | -26.00% | 3 | 15 |
- | - | - | - | - | 2023-05-19 | 1.09 | -0.54 | -33.13% | 14 | 130 |
89.12 | 0.00 | - | 37 | 77 | 2023-06-16 | 2.54 | -0.61 | -19.37% | 9 | 299 |
111.82 | 0.00 | - | 1 | 3 | 2023-07-21 | 4.80 | 0.00 | - | 2 | 43 |
97.08 | 0.00 | - | 4 | 5 | 2023-09-15 | 7.20 | 0.00 | - | 1 | 172 |
86.95 | 0.00 | - | 2 | 1 | 2023-10-20 | 8.40 | -1.90 | -18.45% | 2 | 8 |
93.85 | 0.00 | - | 6 | 67 | 2024-01-19 | 14.05 | 0.00 | - | 1 | 346 |
118.80 | 0.00 | - | 4 | 1 | 2024-06-21 | 17.70 | -0.25 | -1.39% | 1 | 33 |
129.21 | 0.00 | - | 2 | 26 | 2025-01-17 | 23.26 | 0.00 | - | 5 | 469 |