Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,481.84 -13.88 (-0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | -0.03 | -60.00% | 12 | 40 |
| - | - | - | - | - | 2023-04-14 | 0.10 | -0.05 | -33.33% | 11 | 108 |
| 79.70 | 0.00 | - | 2 | 7 | 2023-04-21 | 0.20 | -0.18 | -47.37% | 24 | 417 |
| - | - | - | - | - | 2023-04-28 | 0.37 | -0.13 | -26.00% | 3 | 15 |
| - | - | - | - | - | 2023-05-19 | 1.09 | -0.54 | -33.13% | 14 | 130 |
| 89.12 | 0.00 | - | 37 | 77 | 2023-06-16 | 2.54 | -0.61 | -19.37% | 9 | 299 |
| 111.82 | 0.00 | - | 1 | 3 | 2023-07-21 | 4.80 | 0.00 | - | 2 | 43 |
| 97.08 | 0.00 | - | 4 | 5 | 2023-09-15 | 7.20 | 0.00 | - | 1 | 172 |
| 86.95 | 0.00 | - | 2 | 1 | 2023-10-20 | 8.40 | -1.90 | -18.45% | 2 | 8 |
| 93.85 | 0.00 | - | 6 | 67 | 2024-01-19 | 14.05 | 0.00 | - | 1 | 346 |
| 118.80 | 0.00 | - | 4 | 1 | 2024-06-21 | 17.70 | -0.25 | -1.39% | 1 | 33 |
| 129.21 | 0.00 | - | 2 | 26 | 2025-01-17 | 23.26 | 0.00 | - | 5 | 469 |
© 2023 Yahoo. All rights reserved.
