Singapore markets open in 8 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.51-2.31 (-0.43%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.030.00-293
108.720.00-142022-08-190.080.00-2226
-----2022-08-260.130.00-616
-----2022-09-020.13-0.12-48.00%26
-----2022-09-090.26-0.05-16.13%--
81.400.00-2192022-09-160.500.00-4105
137.500.00-1202022-10-211.74-0.49-21.97%4516
149.200.00-11552023-01-205.70-0.35-5.79%1386
157.670.00-5282023-06-1612.150.00-1106
164.350.00-1632024-01-1919.000.00-1176