Singapore markets close in 7 hours 3 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.02-0.02-50.00%213
-----2023-04-060.07-0.11-61.11%723
80.250.00--22023-04-140.25-0.04-13.79%321
84.100.00-112023-04-210.42-0.10-19.23%10303
-----2023-04-281.620.00-1011
-----2023-05-191.980.00-1076
-----2023-06-164.00+4.00-69
92.600.00-422023-10-2010.400.00-16