Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.49 -1.04 (-0.19%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.550.00-272022-08-190.040.00-31165
-----2022-08-260.050.00-55
-----2022-09-020.220.00-89
-----2022-09-090.290.00-14
134.050.00-352022-09-160.320.00-1142
-----2022-09-230.500.00--0
-----2022-10-210.950.00-15
162.000.00-252023-01-203.90-0.10-2.50%260