Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,239.46 +26.82 (+0.83%) Nikkei
27,455.56 +70.31 (+0.26%) Hang Seng
19,595.61 -320.07 (-1.61%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,862.75 +245.41 (+0.89%) CMC Crypto 200
606.65 -11.73 (-1.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | -0.02 | -50.00% | 2 | 13 |
| - | - | - | - | - | 2023-04-06 | 0.07 | -0.11 | -61.11% | 7 | 23 |
| 80.25 | 0.00 | - | - | 2 | 2023-04-14 | 0.25 | -0.04 | -13.79% | 3 | 21 |
| 84.10 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.42 | -0.10 | -19.23% | 10 | 303 |
| - | - | - | - | - | 2023-04-28 | 1.62 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-05-19 | 1.98 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2023-06-16 | 4.00 | +4.00 | - | 6 | 9 |
| 92.60 | 0.00 | - | 4 | 2 | 2023-10-20 | 10.40 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
