Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,558.48 +7.90 (+0.17%) Dow
35,716.48 +286.06 (+0.81%) Nasdaq
14,245.24 -13.25 (-0.09%) Bitcoin USD
37,701.19 +25.81 (+0.07%) CMC Crypto 200
779.55 -4.09 (-0.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:405.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.03 | 0.00 | - | 1 | 3 |
| 136.10 | 0.00 | - | 1 | 7 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 79 |
| 162.35 | 0.00 | - | 6 | 9 | 2024-02-16 | 0.25 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-04-19 | 0.77 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 3.95 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.