Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,921.16 -2,300.99 (-9.91%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.55 | 0.00 | - | 2 | 7 | 2022-08-19 | 0.04 | 0.00 | - | 31 | 165 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-09-02 | 0.22 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2022-09-09 | 0.29 | 0.00 | - | 1 | 4 |
| 134.05 | 0.00 | - | 3 | 5 | 2022-09-16 | 0.32 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2022-09-23 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-21 | 0.95 | 0.00 | - | 1 | 5 |
| 162.00 | 0.00 | - | 2 | 5 | 2023-01-20 | 3.90 | -0.10 | -2.50% | 2 | 60 |
© 2022 Yahoo. All rights reserved.
