Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.88 +1.33 (+0.03%) Dow
38,479.33 -24.36 (-0.06%) Nasdaq
15,710.58 +13.94 (+0.09%) Bitcoin USD
64,340.02 -2,191.41 (-3.29%) CMC Crypto 200
1,387.20 -36.90 (-2.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.00 | 0.00 | - | - | 33 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 1,055 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.82 | 0.00 | - | 10 | 35 |
| 183.20 | 0.00 | - | - | - | 2025-01-17 | 1.23 | 0.00 | - | 1 | 2,223 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | - | 4 |
| 197.85 | 0.00 | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 9 | 20 |
| 405.71 | 0.00 | - | 5 | 2 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.