Singapore markets close in 23 minutes
Straits Times Index
3,287.23 -5.90 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,093.55 +53.17 (+0.66%) Bitcoin USD
63,903.44 -2,818.57 (-4.22%) CMC Crypto 200
1,365.62 -16.96 (-1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 12 | 12 |
| 338.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 329.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 5 | 0 |
| 314.33 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 1 | 0 |
| 343.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
| 263.15 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 60 |
| 361.63 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.