Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.23-2.59 (-0.48%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.610.00-102022-08-120.010.00-483
137.800.00-40302022-08-190.04+0.01+33.33%12595
139.990.00-302022-08-260.05-0.03-37.50%423
-----2022-09-020.190.00-49
138.05-2.47-1.76%332022-09-090.250.00-610
138.840.00-1372022-09-160.32+0.05+18.52%2445
154.000.00-1382022-10-211.440.00-21782
145.500.00-13152023-01-204.80+0.10+2.13%61,098
158.45-5.18-3.17%1212023-06-1611.200.00-2468
176.380.00-21242024-01-1918.350.00-4506