Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
124.61 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 4 | 83 |
137.80 | 0.00 | - | 40 | 30 | 2022-08-19 | 0.04 | +0.01 | +33.33% | 12 | 595 |
139.99 | 0.00 | - | 3 | 0 | 2022-08-26 | 0.05 | -0.03 | -37.50% | 4 | 23 |
- | - | - | - | - | 2022-09-02 | 0.19 | 0.00 | - | 4 | 9 |
138.05 | -2.47 | -1.76% | 3 | 3 | 2022-09-09 | 0.25 | 0.00 | - | 6 | 10 |
138.84 | 0.00 | - | 1 | 37 | 2022-09-16 | 0.32 | +0.05 | +18.52% | 2 | 445 |
154.00 | 0.00 | - | 1 | 38 | 2022-10-21 | 1.44 | 0.00 | - | 21 | 782 |
145.50 | 0.00 | - | 1 | 315 | 2023-01-20 | 4.80 | +0.10 | +2.13% | 6 | 1,098 |
158.45 | -5.18 | -3.17% | 1 | 21 | 2023-06-16 | 11.20 | 0.00 | - | 2 | 468 |
176.38 | 0.00 | - | 2 | 124 | 2024-01-19 | 18.35 | 0.00 | - | 4 | 506 |