Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,222.37 +12.13 (+0.29%) Dow
33,451.68 +142.17 (+0.43%) Nasdaq
12,843.78 -11.02 (-0.09%) BTC-USD
24,394.91 +379.54 (+1.58%) CMC Crypto 200
576.64 +1.89 (+0.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:400.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.61 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 4 | 83 |
| 137.80 | 0.00 | - | 40 | 30 | 2022-08-19 | 0.04 | +0.01 | +33.33% | 12 | 595 |
| 139.99 | 0.00 | - | 3 | 0 | 2022-08-26 | 0.05 | -0.03 | -37.50% | 4 | 23 |
| - | - | - | - | - | 2022-09-02 | 0.19 | 0.00 | - | 4 | 9 |
| 138.05 | -2.47 | -1.76% | 3 | 3 | 2022-09-09 | 0.25 | 0.00 | - | 6 | 10 |
| 138.84 | 0.00 | - | 1 | 37 | 2022-09-16 | 0.32 | +0.05 | +18.52% | 2 | 445 |
| 154.00 | 0.00 | - | 1 | 38 | 2022-10-21 | 1.44 | 0.00 | - | 21 | 782 |
| 145.50 | 0.00 | - | 1 | 315 | 2023-01-20 | 4.80 | +0.10 | +2.13% | 6 | 1,098 |
| 158.45 | -5.18 | -3.17% | 1 | 21 | 2023-06-16 | 11.20 | 0.00 | - | 2 | 468 |
| 176.38 | 0.00 | - | 2 | 124 | 2024-01-19 | 18.35 | 0.00 | - | 4 | 506 |
© 2022 Yahoo. All rights reserved.
