Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.17+5.71 (+0.80%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.050.00-1212
338.330.00-112024-06-210.200.00-123
-----2024-07-190.280.00-56
-----2024-09-200.120.00-510
329.350.00-112024-10-180.500.00-516
314.330.00-222024-12-201.030.00-1197
343.000.00-432025-01-171.10-0.15-12.00%1243
263.150.00-342025-06-205.100.00-260
361.630.00-152026-01-164.700.00-510