Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,243.22 +30.58 (+0.95%) Nikkei
27,475.31 +90.06 (+0.33%) Hang Seng
19,599.50 -316.18 (-1.59%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,844.08 +231.63 (+0.84%) CMC Crypto 200
606.07 -12.31 (-1.99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 12 | 45 |
| 94.85 | 0.00 | - | - | 1 | 2023-04-06 | 0.05 | +0.03 | +150.00% | 7 | 13 |
| - | - | - | - | - | 2023-04-14 | 0.14 | -0.13 | -48.15% | 4 | 8 |
| 83.62 | 0.00 | - | 20 | 22 | 2023-04-21 | 0.27 | -0.07 | -20.59% | 1 | 272 |
| - | - | - | - | - | 2023-04-28 | 0.44 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-05-19 | 1.02 | +0.05 | +5.15% | 7 | 10 |
| 100.15 | 0.00 | - | 3 | 14 | 2023-06-16 | 2.93 | +0.11 | +3.90% | 2 | 385 |
| 85.25 | 0.00 | - | 3 | 3 | 2023-07-21 | 3.35 | 0.00 | - | 1 | 103 |
| 112.96 | 0.00 | - | 2 | 2 | 2023-09-15 | 6.55 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 2023-10-20 | 7.40 | 0.00 | - | 1 | 12 |
| 111.60 | 0.00 | - | 49 | 50 | 2024-01-19 | 10.10 | 0.00 | - | 1 | 170 |
| 134.00 | 0.00 | - | 3 | 2 | 2024-06-21 | 16.95 | 0.00 | - | 1 | 283 |
| 144.89 | 0.00 | - | 11 | 38 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 365 |
© 2023 Yahoo. All rights reserved.
