Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,882.65 -2,335.38 (-10.06%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | - | 1 | 2022-08-19 | 0.01 | 0.00 | - | 20 | 115 |
| 72.45 | 0.00 | - | 2 | 2 | 2022-09-16 | 0.20 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2022-10-21 | 0.73 | 0.00 | - | 5 | 5 |
| 57.32 | 0.00 | - | 5 | 27 | 2023-01-20 | 3.40 | 0.00 | - | 1 | 97 |
© 2022 Yahoo. All rights reserved.
