Singapore markets close in 20 minutes
Straits Times Index
3,294.16 +21.44 (+0.66%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,086.67 +41.86 (+0.52%) Bitcoin USD
66,571.45 +470.34 (+0.71%) CMC Crypto 200
1,435.52 +11.41 (+0.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.80 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 336.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 0 |
| 280.95 | 0.00 | - | - | 1 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 0 |
| 341.18 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 1 | 1 |
| 263.15 | 0.00 | - | - | 4 | 2025-06-20 | 2.14 | 0.00 | - | 5 | 48 |
| 372.80 | 0.00 | - | 2 | 33 | 2026-01-16 | 4.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.