Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,230.32 -4,777.74 (-11.11%) CMC Crypto 200
898.53 +655.85 (+270.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
Strike:385.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00385000 | 2022-01-20 11:50AM EST | 2022-01-21 | 112.83 | 100.80 | 103.05 | 0.00 | - | 1 | 97 | 275.00% |
| COST220617C00385000 | 2022-01-18 2:09PM EST | 2022-06-17 | 109.89 | 106.80 | 109.30 | 0.00 | - | 7 | 239 | 37.10% |
| COST230120C00385000 | 2020-11-30 3:26PM EST | 2023-01-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00385000 | 2022-01-19 11:47AM EST | 2022-01-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 137.50% |
| COST220318P00385000 | 2022-01-14 2:12PM EST | 2022-03-18 | 1.36 | 2.14 | 2.35 | 0.00 | - | 2 | 2 | 40.85% |
| COST220414P00385000 | 2022-01-19 1:02PM EST | 2022-04-14 | 2.47 | 3.15 | 3.35 | 0.00 | - | 5 | 347 | 36.76% |
| COST220617P00385000 | 2022-01-21 10:00AM EST | 2022-06-17 | 6.30 | 6.10 | 6.70 | +0.85 | +15.60% | 2 | 53 | 33.89% |
| COST230120P00385000 | 2020-10-19 3:36PM EST | 2023-01-20 | 58.00 | 50.85 | 54.10 | 0.00 | - | - | 0 | 55.28% |
© 2022 Yahoo. All rights reserved.
