Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,880.34 -1,104.92 (-1.70%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 104.96% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 127.67% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 59.28% |
| COST250117C00385000 | 2024-04-03 10:39AM EDT | 2025-01-17 | 341.18 | 334.00 | 343.00 | +10.16 | +3.07% | 5 | 42 | 58.13% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 24.18% |
| COST260116C00385000 | 2024-03-08 4:23PM EDT | 2026-01-16 | 372.80 | 355.15 | 364.00 | 0.00 | - | 2 | 33 | 51.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00385000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.77 | 0.00 | - | 1 | 922 | 62.31% |
| COST240719P00385000 | 2024-04-10 9:56AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.88 | 0.00 | - | 2 | 150 | 53.03% |
| COST240920P00385000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 0.43 | 0.18 | 0.81 | 0.00 | - | 2 | 166 | 43.63% |
| COST250117P00385000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 1.19 | 1.04 | 1.33 | 0.00 | - | 2 | 1,417 | 35.29% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 36.72% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 41.98% |
| COST260116P00385000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 4.06 | 2.95 | 5.75 | 0.00 | - | 1 | 31 | 30.39% |
© 2024 Yahoo. All rights reserved.