Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.52+2.70 (+0.56%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C003850002022-01-20 11:50AM EST2022-01-21112.83100.80103.050.00-197275.00%
COST220617C003850002022-01-18 2:09PM EST2022-06-17109.89106.80109.300.00-723937.10%
COST230120C003850002020-11-30 3:26PM EST2023-01-2057.320.000.000.00-5270.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P003850002022-01-19 11:47AM EST2022-01-210.030.000.010.00-1304137.50%
COST220318P003850002022-01-14 2:12PM EST2022-03-181.362.142.350.00-2240.85%
COST220414P003850002022-01-19 1:02PM EST2022-04-142.473.153.350.00-534736.76%
COST220617P003850002022-01-21 10:00AM EST2022-06-176.306.106.70+0.85+15.60%25333.89%
COST230120P003850002020-10-19 3:36PM EST2023-01-2058.0050.8554.100.00--055.28%