Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,221.96 -107.43 (-0.46%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00385000 | 2022-06-14 10:00AM EDT | 2022-08-19 | 77.50 | 125.75 | 129.95 | 0.00 | - | - | 1 | 0.00% |
| COST220916C00385000 | 2022-06-17 11:18AM EDT | 2022-09-16 | 72.45 | 132.60 | 135.60 | 0.00 | - | 2 | 2 | 0.00% |
| COST230120C00385000 | 2020-11-30 4:26PM EDT | 2023-01-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00385000 | 2022-08-18 10:18AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 20 | 135 | 164.06% |
| COST220916P00385000 | 2022-08-15 1:30PM EDT | 2022-09-16 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 38 | 50.88% |
| COST221021P00385000 | 2022-08-16 2:43PM EDT | 2022-10-21 | 0.73 | 0.55 | 0.80 | 0.00 | - | 5 | 5 | 45.15% |
| COST230120P00385000 | 2022-08-15 11:35AM EDT | 2023-01-20 | 3.40 | 2.64 | 2.89 | 0.00 | - | 1 | 97 | 37.03% |
© 2022 Yahoo. All rights reserved.
