Singapore markets open in 1 hour 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.96+4.64 (+0.83%)
At close: 04:00PM EDT
560.50 -0.46 (-0.08%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C003850002022-06-14 10:00AM EDT2022-08-1977.50125.75129.950.00--10.00%
COST220916C003850002022-06-17 11:18AM EDT2022-09-1672.45132.60135.600.00-220.00%
COST230120C003850002020-11-30 4:26PM EDT2023-01-2057.320.000.000.00-5270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P003850002022-08-18 10:18AM EDT2022-08-190.010.000.03-0.02-66.67%20135164.06%
COST220916P003850002022-08-15 1:30PM EDT2022-09-160.200.010.200.00-23850.88%
COST221021P003850002022-08-16 2:43PM EDT2022-10-210.730.550.800.00-5545.15%
COST230120P003850002022-08-15 11:35AM EDT2023-01-203.402.642.890.00-19737.03%