Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,981.23 +24.93 (+0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00385000 | 2022-12-20 9:45AM EST | 2023-03-17 | 77.30 | 90.05 | 91.40 | 0.00 | - | - | 4 | 0.00% |
| COST230421C00385000 | 2022-09-20 11:31AM EST | 2023-04-21 | 130.75 | 100.25 | 103.25 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00385000 | 2023-01-25 9:55AM EST | 2023-02-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 144 | 59.38% |
| COST230210P00385000 | 2023-01-23 12:05PM EST | 2023-02-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 21 | 48.44% |
| COST230217P00385000 | 2023-01-27 12:40PM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 3 | 108 | 45.02% |
| COST230224P00385000 | 2023-01-19 1:16PM EST | 2023-02-24 | 0.60 | 0.01 | 0.37 | 0.00 | - | 17 | 19 | 46.19% |
| COST230303P00385000 | 2023-01-26 12:40PM EST | 2023-03-03 | 0.44 | 0.22 | 0.39 | 0.00 | - | 1 | 4 | 41.65% |
| COST230317P00385000 | 2023-01-27 2:17PM EST | 2023-03-17 | 0.50 | 0.50 | 0.64 | -0.23 | -31.51% | 11 | 77 | 38.06% |
| COST230421P00385000 | 2023-01-26 10:18AM EST | 2023-04-21 | 1.64 | 1.21 | 1.37 | 0.00 | - | 2 | 88 | 33.37% |
© 2023 Yahoo. All rights reserved.
