Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003850002022-12-20 9:45AM EST2023-03-1777.3090.0591.400.00--40.00%
COST230421C003850002022-09-20 11:31AM EST2023-04-21130.75100.25103.250.00-140.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P003850002023-01-25 9:55AM EST2023-02-030.050.000.010.00-1014459.38%
COST230210P003850002023-01-23 12:05PM EST2023-02-100.060.000.030.00-52148.44%
COST230217P003850002023-01-27 12:40PM EST2023-02-170.070.050.10-0.02-22.22%310845.02%
COST230224P003850002023-01-19 1:16PM EST2023-02-240.600.010.370.00-171946.19%
COST230303P003850002023-01-26 12:40PM EST2023-03-030.440.220.390.00-1441.65%
COST230317P003850002023-01-27 2:17PM EST2023-03-170.500.500.64-0.23-31.51%117738.06%
COST230421P003850002023-01-26 10:18AM EST2023-04-211.641.211.370.00-28833.37%