Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220819C00385000 | 2022-06-14 10:00AM EDT | 2022-08-19 | 77.50 | 125.75 | 129.95 | 0.00 | - | - | 1 | 0.00% |
COST220916C00385000 | 2022-06-17 11:18AM EDT | 2022-09-16 | 72.45 | 132.60 | 135.60 | 0.00 | - | 2 | 2 | 0.00% |
COST230120C00385000 | 2020-11-30 4:26PM EDT | 2023-01-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220819P00385000 | 2022-08-18 10:18AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 20 | 135 | 164.06% |
COST220916P00385000 | 2022-08-15 1:30PM EDT | 2022-09-16 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 38 | 50.88% |
COST221021P00385000 | 2022-08-16 2:43PM EDT | 2022-10-21 | 0.73 | 0.55 | 0.80 | 0.00 | - | 5 | 5 | 45.15% |
COST230120P00385000 | 2022-08-15 11:35AM EDT | 2023-01-20 | 3.40 | 2.64 | 2.89 | 0.00 | - | 1 | 97 | 37.03% |