Singapore markets close in 7 hours 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.610.00-2252024-06-210.100.00-33
-----2024-07-190.190.00-33
-----2024-09-200.100.00-115
-----2024-10-180.520.00--9
-----2024-12-200.360.00-2468
300.480.00-1842025-01-170.340.00-286
377.950.00-122025-03-210.570.00-818
-----2025-06-207.550.00-155
316.490.00-122026-01-165.230.00-11