Singapore Markets close in 4 hrs 13 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00--0
-----2023-04-060.020.00--0
109.000.00--02023-04-140.060.00--0
108.580.00-302023-04-210.100.00-100
-----2023-04-280.230.00-110
-----2023-05-190.600.00-10
-----2023-06-161.600.00-10
-----2023-07-213.000.00-30
-----2023-09-155.500.00--0
-----2023-10-206.000.00-20
130.300.00-902024-01-198.370.00-10
139.650.00-402024-06-2112.200.00--0
148.460.00--02025-01-1720.350.00--0