Singapore Markets close in 4 hrs 13 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,096.81 +313.88 (+1.13%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,179.83 -436.47 (-1.53%) CMC Crypto 200
615.69 -3.55 (-0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 0 |
| 109.00 | 0.00 | - | - | 0 | 2023-04-14 | 0.06 | 0.00 | - | - | 0 |
| 108.58 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-09-15 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-20 | 6.00 | 0.00 | - | 2 | 0 |
| 130.30 | 0.00 | - | 9 | 0 | 2024-01-19 | 8.37 | 0.00 | - | 1 | 0 |
| 139.65 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.20 | 0.00 | - | - | 0 |
| 148.46 | 0.00 | - | - | 0 | 2025-01-17 | 20.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
