Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,228.07 +17.83 (+0.42%) Dow
33,483.43 +173.92 (+0.52%) Nasdaq
12,865.17 +10.37 (+0.08%) BTC-USD
24,374.59 +346.69 (+1.44%) CMC Crypto 200
575.57 +0.82 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:380.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.52 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.05 | 0.00 | - | 95 | 100 |
| 114.10 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 16 | 248 |
| - | - | - | - | - | 2022-08-26 | 0.18 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2022-09-02 | 0.42 | 0.00 | - | - | 3 |
| 114.10 | 0.00 | - | 4 | 8 | 2022-09-16 | 0.32 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2022-09-23 | 0.15 | -0.33 | -68.75% | - | - |
| 140.81 | 0.00 | - | 2 | 644 | 2022-10-21 | 1.37 | 0.00 | - | 3 | 1,757 |
| 168.20 | 0.00 | - | 2 | 404 | 2023-01-20 | 3.91 | 0.00 | - | 10 | 354 |
| 123.05 | 0.00 | - | 4 | 12 | 2023-06-16 | 9.22 | 0.00 | - | 1 | 14 |
| 189.00 | 0.00 | - | 1 | 58 | 2024-01-19 | 15.90 | 0.00 | - | 1 | 65 |
© 2022 Yahoo. All rights reserved.
