Singapore Markets open in 7 hrs 46 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.51+0.90 (+0.19%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003800002022-01-04 10:43AM EDT2023-01-20195.00177.90185.300.00-1437106.91%
COST240119C003800002021-12-07 1:30PM EDT2024-01-19187.52194.05201.900.00-23273.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003800002021-12-21 3:11PM EDT2022-07-154.403.003.950.00-4677.60%
COST230120P003800002021-12-31 4:30PM EDT2023-01-207.608.1012.350.00-124434.08%
COST240119P003800002021-12-20 12:10PM EDT2024-01-1922.0016.4520.000.00-14825.33%