Singapore markets open in 31 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,008.35 +1,957.72 (+3.21%) CMC Crypto 200
1,303.41 +417.88 (+46.77%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00380000 | 2023-12-14 11:10AM EDT | 2024-04-19 | 261.65 | 282.20 | 289.35 | 0.00 | - | 3 | 3 | 0.00% |
| COST240517C00380000 | 2024-02-26 10:45AM EDT | 2024-05-17 | 367.25 | 349.50 | 357.30 | 0.00 | - | 1 | 1 | 209.69% |
| COST240621C00380000 | 2023-08-25 3:09PM EDT | 2024-06-21 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 2025-01-17 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 377.95 | 344.00 | 353.00 | 0.00 | - | 1 | 2 | 56.78% |
| COST260116C00380000 | 2024-01-09 4:47PM EDT | 2026-01-16 | 316.49 | 370.00 | 380.00 | 0.00 | - | 1 | 2 | 57.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00380000 | 2024-02-02 4:30PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.94 | 0.00 | - | 2 | 6 | 514.65% |
| COST240621P00380000 | 2024-04-02 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.88 | 0.00 | - | 3 | 3 | 63.79% |
| COST240719P00380000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.19 | 0.03 | 1.05 | 0.00 | - | 3 | 3 | 54.61% |
| COST240920P00380000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 0.38 | 0.16 | 0.85 | 0.00 | - | 15 | 15 | 44.78% |
| COST241018P00380000 | 2024-02-28 1:35PM EDT | 2024-10-18 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 9 | 47.50% |
| COST241220P00380000 | 2024-04-16 1:25PM EDT | 2024-12-20 | 0.90 | 0.65 | 1.16 | 0.00 | - | 5 | 42 | 37.21% |
| COST250117P00380000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 1.20 | 0.94 | 1.30 | 0.00 | - | 2 | 44 | 35.88% |
| COST250620P00380000 | 2023-11-07 2:14PM EDT | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 40.69% |
| COST260116P00380000 | 2024-01-23 11:18AM EDT | 2026-01-16 | 5.23 | 2.25 | 7.50 | 0.00 | - | 1 | 1 | 32.97% |
© 2024 Yahoo. All rights reserved.