Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230120C00380000 | 2022-01-04 10:43AM EDT | 2023-01-20 | 195.00 | 177.90 | 185.30 | 0.00 | - | 1 | 437 | 106.91% |
COST240119C00380000 | 2021-12-07 1:30PM EDT | 2024-01-19 | 187.52 | 194.05 | 201.90 | 0.00 | - | 2 | 32 | 73.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715P00380000 | 2021-12-21 3:11PM EDT | 2022-07-15 | 4.40 | 3.00 | 3.95 | 0.00 | - | 4 | 6 | 77.60% |
COST230120P00380000 | 2021-12-31 4:30PM EDT | 2023-01-20 | 7.60 | 8.10 | 12.35 | 0.00 | - | 1 | 244 | 34.08% |
COST240119P00380000 | 2021-12-20 12:10PM EDT | 2024-01-19 | 22.00 | 16.45 | 20.00 | 0.00 | - | 1 | 48 | 25.33% |