Singapore Markets open in 7 hrs 46 mins
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,805.38 -16.17 (-0.42%) Dow
30,944.70 -2.29 (-0.01%) Nasdaq
11,123.15 -58.39 (-0.52%) BTC-USD
20,009.14 -636.12 (-3.08%) CMC Crypto 200
430.33 -9.34 (-2.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:380.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00380000 | 2022-01-04 10:43AM EDT | 2023-01-20 | 195.00 | 177.90 | 185.30 | 0.00 | - | 1 | 437 | 106.91% |
| COST240119C00380000 | 2021-12-07 1:30PM EDT | 2024-01-19 | 187.52 | 194.05 | 201.90 | 0.00 | - | 2 | 32 | 73.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00380000 | 2021-12-21 3:11PM EDT | 2022-07-15 | 4.40 | 3.00 | 3.95 | 0.00 | - | 4 | 6 | 77.60% |
| COST230120P00380000 | 2021-12-31 4:30PM EDT | 2023-01-20 | 7.60 | 8.10 | 12.35 | 0.00 | - | 1 | 244 | 34.08% |
| COST240119P00380000 | 2021-12-20 12:10PM EDT | 2024-01-19 | 22.00 | 16.45 | 20.00 | 0.00 | - | 1 | 48 | 25.33% |
© 2022 Yahoo. All rights reserved.
