Singapore markets open in 5 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-3517
121.340.00--22022-09-160.580.00-254
-----2022-10-211.240.00-21
176.590.00-21352023-01-203.400.00-2312
105.000.00-152023-06-1610.600.00-117
115.800.00-382024-01-1913.000.00-179