Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 374.23 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 59 |
| 321.88 | 0.00 | - | 4 | 29 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 391 |
| 372.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.40 | 0.00 | - | 6 | 13 |
| 291.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 13 |
| 212.25 | 0.00 | - | - | - | 2026-01-16 | 6.32 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.