Singapore markets close in 7 hours 1 minute
Straits Times Index
3,240.53 +27.89 (+0.87%) Nikkei
27,466.84 +81.59 (+0.30%) Hang Seng
19,638.63 -277.05 (-1.39%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,860.65 +235.31 (+0.85%) CMC Crypto 200
606.67 -11.72 (-1.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.77 | 0.00 | - | 1 | 4 | 2023-04-21 | 0.19 | 0.00 | - | 260 | 341 |
| - | - | - | - | - | 2023-05-19 | 0.76 | +0.76 | - | - | 101 |
| 101.64 | 0.00 | - | 22 | 25 | 2023-06-16 | 1.74 | 0.00 | - | 4 | 249 |
| 123.05 | 0.00 | - | 4 | 53 | 2024-01-19 | 9.25 | +1.25 | +15.62% | 3 | 144 |
© 2023 Yahoo. All rights reserved.
