Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.87 -15.68 (-0.31%) Dow
38,341.97 -161.72 (-0.42%) Nasdaq
15,676.15 -20.49 (-0.13%) Bitcoin USD
64,683.46 -1,840.72 (-2.77%) CMC Crypto 200
1,402.21 -21.89 (-1.54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 2024-06-21 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 0.00% |
| COST250117C00375000 | 2024-01-18 10:36AM EDT | 2025-01-17 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 65.79% |
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 53.71% |
| COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 49.61% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00375000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 325 | 61.82% |
| COST240719P00375000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.20 | 0.00 | - | 3 | 5 | 51.95% |
| COST240920P00375000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.56 | 0.00 | - | 2 | 59 | 44.70% |
| COST250117P00375000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 1.18 | 0.71 | 0.98 | 0.00 | - | 2 | 391 | 36.06% |
| COST250321P00375000 | 2024-03-11 3:48PM EDT | 2025-03-21 | 1.40 | 0.07 | 7.70 | 0.00 | - | 6 | 13 | 47.60% |
| COST250620P00375000 | 2024-01-26 2:42PM EDT | 2025-06-20 | 3.17 | 1.46 | 4.55 | 0.00 | - | 1 | 13 | 37.53% |
| COST260116P00375000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 6.32 | 4.85 | 10.00 | 0.00 | - | - | 5 | 36.78% |
© 2024 Yahoo. All rights reserved.