Singapore markets close in 6 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.13+8.40 (+1.76%)
At close: 04:00PM EDT
485.44 -0.69 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221118C003750002022-08-25 1:31PM EDT2022-11-18174.6093.3598.000.00-330.00%
COST230120C003750002022-09-09 1:31PM EDT2023-01-20167.75118.20120.650.00-113548.30%
COST230317C003750002022-09-27 1:01PM EDT2023-03-17118.35122.35125.500.00-2545.71%
COST230616C003750002022-08-30 11:42AM EDT2023-06-16169.52127.20130.050.00-4741.11%
COST240119C003750002022-09-30 9:48AM EDT2024-01-19139.15143.45149.850.00-24542.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P003750002022-10-03 3:34PM EDT2022-10-210.320.190.250.00-139553.86%
COST221118P003750002022-10-04 10:15AM EDT2022-11-181.341.421.56-0.56-29.47%55145.92%
COST230120P003750002022-10-04 1:31PM EDT2023-01-205.104.755.05-0.55-9.73%132839.52%
COST230317P003750002022-09-29 3:16PM EDT2023-03-179.807.558.100.00-41237.11%
COST230421P003750002022-09-22 2:46PM EDT2023-04-2110.258.959.650.00-1335.77%
COST230616P003750002022-10-03 11:58AM EDT2023-06-1614.4011.5512.450.00-43634.68%
COST240119P003750002022-10-04 10:30AM EDT2024-01-1919.0018.4019.35-1.05-5.24%67730.54%