Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,151.19 +12.29 (+0.39%) Nikkei
27,062.82 +70.61 (+0.26%) Hang Seng
17,937.97 +858.46 (+5.03%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,214.63 +678.18 (+3.47%) CMC Crypto 200
458.52 +13.08 (+2.94%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221118C00375000 | 2022-08-25 1:31PM EDT | 2022-11-18 | 174.60 | 93.35 | 98.00 | 0.00 | - | 3 | 3 | 0.00% |
| COST230120C00375000 | 2022-09-09 1:31PM EDT | 2023-01-20 | 167.75 | 118.20 | 120.65 | 0.00 | - | 1 | 135 | 48.30% |
| COST230317C00375000 | 2022-09-27 1:01PM EDT | 2023-03-17 | 118.35 | 122.35 | 125.50 | 0.00 | - | 2 | 5 | 45.71% |
| COST230616C00375000 | 2022-08-30 11:42AM EDT | 2023-06-16 | 169.52 | 127.20 | 130.05 | 0.00 | - | 4 | 7 | 41.11% |
| COST240119C00375000 | 2022-09-30 9:48AM EDT | 2024-01-19 | 139.15 | 143.45 | 149.85 | 0.00 | - | 2 | 45 | 42.97% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00375000 | 2022-10-03 3:34PM EDT | 2022-10-21 | 0.32 | 0.19 | 0.25 | 0.00 | - | 13 | 95 | 53.86% |
| COST221118P00375000 | 2022-10-04 10:15AM EDT | 2022-11-18 | 1.34 | 1.42 | 1.56 | -0.56 | -29.47% | 5 | 51 | 45.92% |
| COST230120P00375000 | 2022-10-04 1:31PM EDT | 2023-01-20 | 5.10 | 4.75 | 5.05 | -0.55 | -9.73% | 1 | 328 | 39.52% |
| COST230317P00375000 | 2022-09-29 3:16PM EDT | 2023-03-17 | 9.80 | 7.55 | 8.10 | 0.00 | - | 4 | 12 | 37.11% |
| COST230421P00375000 | 2022-09-22 2:46PM EDT | 2023-04-21 | 10.25 | 8.95 | 9.65 | 0.00 | - | 1 | 3 | 35.77% |
| COST230616P00375000 | 2022-10-03 11:58AM EDT | 2023-06-16 | 14.40 | 11.55 | 12.45 | 0.00 | - | 4 | 36 | 34.68% |
| COST240119P00375000 | 2022-10-04 10:30AM EDT | 2024-01-19 | 19.00 | 18.40 | 19.35 | -1.05 | -5.24% | 6 | 77 | 30.54% |
© 2022 Yahoo. All rights reserved.
