Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,476.02 -4,509.50 (-10.49%) CMC Crypto 200
904.13 +661.45 (+272.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Strike:375.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00375000 | 2022-01-21 11:10AM EST | 2022-01-21 | 118.23 | 108.25 | 111.10 | -26.64 | -18.39% | 2 | 30 | 0.00% |
| COST220414C00375000 | 2022-01-20 9:51AM EST | 2022-04-14 | 121.31 | 114.10 | 116.75 | 0.00 | - | - | 0 | 42.55% |
| COST220617C00375000 | 2022-01-21 10:16AM EST | 2022-06-17 | 117.50 | 114.80 | 117.60 | -2.42 | -2.02% | 2 | 757 | 33.77% |
| COST230120C00375000 | 2022-01-21 11:18AM EST | 2023-01-20 | 129.55 | 124.10 | 129.85 | -0.55 | -0.42% | 1 | 146 | 33.17% |
| COST240119C00375000 | 2022-01-10 11:38AM EST | 2024-01-19 | 163.05 | 139.50 | 149.50 | 0.00 | - | 3 | 3 | 33.80% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00375000 | 2022-01-19 2:04PM EST | 2022-01-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 619 | 168.75% |
| COST220414P00375000 | 2021-11-05 9:24AM EST | 2022-04-14 | 2.59 | 3.60 | 3.95 | 0.00 | - | 1 | 15 | 42.21% |
| COST220617P00375000 | 2022-01-20 11:45AM EST | 2022-06-17 | 4.30 | 5.30 | 5.60 | 0.00 | - | 4 | 187 | 35.08% |
| COST230120P00375000 | 2022-01-21 12:38PM EST | 2023-01-20 | 14.53 | 14.20 | 15.00 | +2.23 | +18.13% | 10 | 283 | 31.40% |
| COST240119P00375000 | 2022-01-21 9:30AM EST | 2024-01-19 | 28.00 | 26.80 | 29.85 | +7.90 | +39.30% | 5 | 11 | 30.32% |
© 2022 Yahoo. All rights reserved.
