Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230317C00375000 | 2023-01-06 3:29PM EST | 2023-03-17 | 111.99 | 142.75 | 146.25 | 0.00 | - | 1 | 8 | 55.12% |
COST230421C00375000 | 2022-10-13 1:37PM EST | 2023-04-21 | 110.20 | 151.25 | 154.15 | 0.00 | - | - | 3 | 65.24% |
COST230616C00375000 | 2022-12-27 11:17AM EST | 2023-06-16 | 101.64 | 130.70 | 133.55 | 0.00 | - | 22 | 25 | 0.00% |
COST240119C00375000 | 2023-02-01 2:43PM EST | 2024-01-19 | 160.00 | 162.60 | 166.45 | +34.24 | +27.23% | 1 | 53 | 43.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217P00375000 | 2023-01-31 12:20PM EST | 2023-02-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 207 | 55.86% |
COST230317P00375000 | 2023-01-30 1:11PM EST | 2023-03-17 | 0.44 | 0.26 | 0.36 | 0.00 | - | 3 | 248 | 43.07% |
COST230421P00375000 | 2023-02-01 3:02PM EST | 2023-04-21 | 0.83 | 0.67 | 1.03 | -0.45 | -35.16% | 2 | 56 | 37.95% |
COST230616P00375000 | 2023-02-01 9:35AM EST | 2023-06-16 | 2.35 | 1.76 | 2.07 | -0.05 | -2.08% | 1 | 145 | 33.22% |
COST240119P00375000 | 2023-01-27 3:19PM EST | 2024-01-19 | 7.75 | 7.15 | 8.20 | 0.00 | - | 22 | 99 | 29.23% |