Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.67+4.85 (+1.00%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C003750002022-01-21 11:10AM EST2022-01-21118.23108.25111.10-26.64-18.39%2300.00%
COST220414C003750002022-01-20 9:51AM EST2022-04-14121.31114.10116.750.00--042.55%
COST220617C003750002022-01-21 10:16AM EST2022-06-17117.50114.80117.60-2.42-2.02%275733.77%
COST230120C003750002022-01-21 11:18AM EST2023-01-20129.55124.10129.85-0.55-0.42%114633.17%
COST240119C003750002022-01-10 11:38AM EST2024-01-19163.05139.50149.500.00-3333.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P003750002022-01-19 2:04PM EST2022-01-210.030.000.030.00-2619168.75%
COST220414P003750002021-11-05 9:24AM EST2022-04-142.593.603.950.00-11542.21%
COST220617P003750002022-01-20 11:45AM EST2022-06-174.305.305.600.00-418735.08%
COST230120P003750002022-01-21 12:38PM EST2023-01-2014.5314.2015.00+2.23+18.13%1028331.40%
COST240119P003750002022-01-21 9:30AM EST2024-01-1928.0026.8029.85+7.90+39.30%51130.32%