Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,365.72 -11.93 (-0.35%) Nikkei
27,379.74 +32.86 (+0.12%) Hang Seng
22,091.31 +19.13 (+0.09%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,883.43 +761.42 (+3.29%) CMC Crypto 200
544.42 +301.74 (+124.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00375000 | 2023-01-06 3:29PM EST | 2023-03-17 | 111.99 | 142.75 | 146.25 | 0.00 | - | 1 | 8 | 55.12% |
| COST230421C00375000 | 2022-10-13 1:37PM EST | 2023-04-21 | 110.20 | 151.25 | 154.15 | 0.00 | - | - | 3 | 65.24% |
| COST230616C00375000 | 2022-12-27 11:17AM EST | 2023-06-16 | 101.64 | 130.70 | 133.55 | 0.00 | - | 22 | 25 | 0.00% |
| COST240119C00375000 | 2023-02-01 2:43PM EST | 2024-01-19 | 160.00 | 162.60 | 166.45 | +34.24 | +27.23% | 1 | 53 | 43.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00375000 | 2023-01-31 12:20PM EST | 2023-02-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 207 | 55.86% |
| COST230317P00375000 | 2023-01-30 1:11PM EST | 2023-03-17 | 0.44 | 0.26 | 0.36 | 0.00 | - | 3 | 248 | 43.07% |
| COST230421P00375000 | 2023-02-01 3:02PM EST | 2023-04-21 | 0.83 | 0.67 | 1.03 | -0.45 | -35.16% | 2 | 56 | 37.95% |
| COST230616P00375000 | 2023-02-01 9:35AM EST | 2023-06-16 | 2.35 | 1.76 | 2.07 | -0.05 | -2.08% | 1 | 145 | 33.22% |
| COST240119P00375000 | 2023-01-27 3:19PM EST | 2024-01-19 | 7.75 | 7.15 | 8.20 | 0.00 | - | 22 | 99 | 29.23% |
© 2023 Yahoo. All rights reserved.
