Singapore markets close in 6 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.91+6.77 (+1.32%)
At close: 04:00PM EST
521.50 +3.59 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003750002023-01-06 3:29PM EST2023-03-17111.99142.75146.250.00-1855.12%
COST230421C003750002022-10-13 1:37PM EST2023-04-21110.20151.25154.150.00--365.24%
COST230616C003750002022-12-27 11:17AM EST2023-06-16101.64130.70133.550.00-22250.00%
COST240119C003750002023-02-01 2:43PM EST2024-01-19160.00162.60166.45+34.24+27.23%15343.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003750002023-01-31 12:20PM EST2023-02-170.040.000.090.00-1020755.86%
COST230317P003750002023-01-30 1:11PM EST2023-03-170.440.260.360.00-324843.07%
COST230421P003750002023-02-01 3:02PM EST2023-04-210.830.671.03-0.45-35.16%25637.95%
COST230616P003750002023-02-01 9:35AM EST2023-06-162.351.762.07-0.05-2.08%114533.22%
COST240119P003750002023-01-27 3:19PM EST2024-01-197.757.158.200.00-229929.23%