Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.70-2.12 (-0.39%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.470.00--02022-08-120.040.00-3744
154.500.00-202022-08-190.030.00-188
-----2022-08-260.510.00-16
-----2022-09-020.140.00-15
151.000.00--42022-09-160.150.00-320
-----2022-09-230.230.00-11
133.100.00-192022-10-211.200.00-183783
162.680.00-21102023-01-203.20+0.24+8.11%1255
191.910.00-162023-06-168.04+0.01+0.12%233
172.980.00-1142024-01-1912.550.00-176