Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,225.69 +15.45 (+0.37%) Dow
33,479.69 +170.18 (+0.51%) Nasdaq
12,852.57 -2.24 (-0.02%) BTC-USD
24,384.82 +374.81 (+1.56%) CMC Crypto 200
576.12 +1.38 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:370.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.47 | 0.00 | - | - | 0 | 2022-08-12 | 0.04 | 0.00 | - | 37 | 44 |
| 154.50 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2022-08-26 | 0.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-09-02 | 0.14 | 0.00 | - | 1 | 5 |
| 151.00 | 0.00 | - | - | 4 | 2022-09-16 | 0.15 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2022-09-23 | 0.23 | 0.00 | - | 1 | 1 |
| 133.10 | 0.00 | - | 1 | 9 | 2022-10-21 | 1.20 | 0.00 | - | 183 | 783 |
| 162.68 | 0.00 | - | 2 | 110 | 2023-01-20 | 3.20 | +0.24 | +8.11% | 1 | 255 |
| 191.91 | 0.00 | - | 1 | 6 | 2023-06-16 | 8.04 | +0.01 | +0.12% | 2 | 33 |
| 172.98 | 0.00 | - | 1 | 14 | 2024-01-19 | 12.55 | 0.00 | - | 1 | 76 |
© 2022 Yahoo. All rights reserved.
