Singapore Markets close in 4 hrs 23 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.040.00--0
-----2023-04-060.020.00--0
-----2023-04-140.030.00--0
-----2023-04-210.070.00-100
-----2023-04-280.100.00-40
-----2023-05-190.800.00--0
123.000.00--02023-06-161.410.00-20
-----2023-07-212.10-0.05-2.33%10
-----2023-09-153.650.00-50
-----2023-10-205.200.00-10
172.980.00-1142024-01-198.300.00-10
-----2024-06-2113.100.00--0
158.110.00--02025-01-1717.300.00--0