Singapore Markets close in 4 hrs 23 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,093.38 +310.45 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,158.71 -483.70 (-1.69%) CMC Crypto 200
614.91 -4.33 (-0.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-21 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.80 | 0.00 | - | - | 0 |
| 123.00 | 0.00 | - | - | 0 | 2023-06-16 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.10 | -0.05 | -2.33% | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 3.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-10-20 | 5.20 | 0.00 | - | 1 | 0 |
| 172.98 | 0.00 | - | 1 | 14 | 2024-01-19 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 13.10 | 0.00 | - | - | 0 |
| 158.11 | 0.00 | - | - | 0 | 2025-01-17 | 17.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
