Singapore markets open in 6 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.030.00-125
-----2022-09-160.270.00-19
-----2022-10-211.020.00-313
145.000.00-101052023-01-202.87-0.13-4.33%5286
196.350.00-122023-06-167.580.00-14
132.000.00-172024-01-1915.300.00-1192