Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
726.76+1.07 (+0.15%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
261.650.00--32024-04-190.070.00-104145
173.610.00---2024-06-210.170.00-51,420
-----2024-07-190.190.00-680
-----2024-09-200.410.00-29
337.870.00-1832025-01-171.330.00-2338
-----2025-06-207.550.00---
256.000.00---2026-01-168.800.00---