Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240119C00365000 | 2023-09-21 9:53AM EDT | 2024-01-19 | 203.40 | 198.35 | 201.85 | 0.00 | - | 3 | 40 | 56.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST231020P00365000 | 2023-09-19 3:53PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 21 | 68 | 52.15% |
COST231117P00365000 | 2023-09-06 9:30AM EDT | 2023-11-17 | 0.38 | 0.05 | 0.28 | 0.00 | - | 60 | 86 | 46.73% |
COST240119P00365000 | 2023-09-08 11:23AM EDT | 2024-01-19 | 0.70 | 0.40 | 0.77 | 0.00 | - | 20 | 394 | 36.95% |
COST240216P00365000 | 2023-09-13 1:32PM EDT | 2024-02-16 | 0.81 | 0.65 | 1.08 | 0.00 | - | 2 | 18 | 35.12% |