Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.59+3.51 (+0.63%)
At close: 04:00PM EDT
558.00 -0.59 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C003650002023-09-21 9:53AM EDT2024-01-19203.40198.35201.850.00-34056.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231020P003650002023-09-19 3:53PM EDT2023-10-200.030.020.040.00-216852.15%
COST231117P003650002023-09-06 9:30AM EDT2023-11-170.380.050.280.00-608646.73%
COST240119P003650002023-09-08 11:23AM EDT2024-01-190.700.400.770.00-2039436.95%
COST240216P003650002023-09-13 1:32PM EDT2024-02-160.810.651.080.00-21835.12%