Singapore markets open in 8 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.71-2.26 (-0.47%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003650002022-07-11 10:08AM EST2023-01-20145.00180.25184.550.00-10105203.94%
COST230317C003650002022-09-27 8:49AM EST2023-03-17133.550.000.000.00-230.00%
COST230616C003650002022-11-21 9:30AM EST2023-06-16174.58128.20130.450.00-261045.69%
COST240119C003650002022-12-01 3:14PM EST2024-01-19167.66143.80147.150.00-155043.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003650002022-12-08 10:14AM EST2022-12-160.100.060.100.00-34868.56%
COST230120P003650002022-12-07 1:28PM EST2023-01-201.001.051.150.00-235645.73%
COST230217P003650002022-12-07 11:00AM EST2023-02-171.932.252.380.00-310441.65%
COST230317P003650002022-12-07 11:24AM EST2023-03-173.623.753.950.00-11540.06%
COST230421P003650002022-12-02 9:30AM EST2023-04-214.305.305.500.00-13037.81%
COST230616P003650002022-12-06 1:38PM EST2023-06-167.777.908.150.00-14235.92%
COST240119P003650002022-12-06 10:38AM EST2024-01-1914.3015.2516.050.00-123231.53%