Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,613.77 +19.38 (+0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00365000 | 2023-09-21 9:53AM EDT | 2024-01-19 | 203.40 | 198.35 | 201.85 | 0.00 | - | 3 | 40 | 56.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020P00365000 | 2023-09-19 3:53PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 21 | 68 | 52.15% |
| COST231117P00365000 | 2023-09-06 9:30AM EDT | 2023-11-17 | 0.38 | 0.05 | 0.28 | 0.00 | - | 60 | 86 | 46.73% |
| COST240119P00365000 | 2023-09-08 11:23AM EDT | 2024-01-19 | 0.70 | 0.40 | 0.77 | 0.00 | - | 20 | 394 | 36.95% |
| COST240216P00365000 | 2023-09-13 1:32PM EDT | 2024-02-16 | 0.81 | 0.65 | 1.08 | 0.00 | - | 2 | 18 | 35.12% |
© 2023 Yahoo. All rights reserved.
