Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,958.33 +24.41 (+0.62%) Dow
33,784.83 +186.91 (+0.56%) Nasdaq
11,063.91 +105.35 (+0.96%) BTC-USD
16,931.80 +123.91 (+0.74%) CMC Crypto 200
398.54 +3.86 (+0.98%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EST. Market open.
Strike:365.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00365000 | 2022-07-11 10:08AM EST | 2023-01-20 | 145.00 | 180.25 | 184.55 | 0.00 | - | 10 | 105 | 203.94% |
| COST230317C00365000 | 2022-09-27 8:49AM EST | 2023-03-17 | 133.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST230616C00365000 | 2022-11-21 9:30AM EST | 2023-06-16 | 174.58 | 128.20 | 130.45 | 0.00 | - | 26 | 10 | 45.69% |
| COST240119C00365000 | 2022-12-01 3:14PM EST | 2024-01-19 | 167.66 | 143.80 | 147.15 | 0.00 | - | 15 | 50 | 43.58% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00365000 | 2022-12-08 10:14AM EST | 2022-12-16 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 48 | 68.56% |
| COST230120P00365000 | 2022-12-07 1:28PM EST | 2023-01-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 356 | 45.73% |
| COST230217P00365000 | 2022-12-07 11:00AM EST | 2023-02-17 | 1.93 | 2.25 | 2.38 | 0.00 | - | 3 | 104 | 41.65% |
| COST230317P00365000 | 2022-12-07 11:24AM EST | 2023-03-17 | 3.62 | 3.75 | 3.95 | 0.00 | - | 1 | 15 | 40.06% |
| COST230421P00365000 | 2022-12-02 9:30AM EST | 2023-04-21 | 4.30 | 5.30 | 5.50 | 0.00 | - | 1 | 30 | 37.81% |
| COST230616P00365000 | 2022-12-06 1:38PM EST | 2023-06-16 | 7.77 | 7.90 | 8.15 | 0.00 | - | 1 | 42 | 35.92% |
| COST240119P00365000 | 2022-12-06 10:38AM EST | 2024-01-19 | 14.30 | 15.25 | 16.05 | 0.00 | - | 1 | 232 | 31.53% |
© 2022 Yahoo. All rights reserved.
