Singapore markets open in 8 hours 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.97+2.36 (+0.50%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003650002022-06-10 3:25PM EDT2022-07-15103.61106.90108.650.00-1076.44%
COST230120C003650002022-06-13 12:48PM EDT2023-01-20110.41119.70121.800.00-211442.47%
COST230616C003650002022-05-27 12:02PM EDT2023-06-16132.00138.00144.600.00-1150.02%
COST240119C003650002022-06-15 2:14PM EDT2024-01-19132.00142.80146.300.00-1740.33%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701P003650002022-06-27 12:20PM EDT2022-07-010.010.000.020.00-2525690.63%
COST220708P003650002022-06-28 1:08PM EDT2022-07-080.050.010.06+0.02+66.67%62656.06%
COST220715P003650002022-06-24 12:23PM EDT2022-07-150.250.140.330.00-28153.71%
COST220722P003650002022-06-21 2:31PM EDT2022-07-221.120.380.570.00-2250.17%
COST220729P003650002022-06-28 10:20AM EDT2022-07-290.560.640.900.00-121449.24%
COST220819P003650002022-06-29 10:06AM EDT2022-08-191.871.721.84+0.33+21.43%11243.91%
COST220916P003650002022-06-29 10:11AM EDT2022-09-163.103.053.15-0.07-2.21%2840.20%
COST230120P003650002022-06-24 1:20PM EDT2023-01-208.479.009.300.00-425634.65%
COST230616P003650002022-06-09 2:03PM EDT2023-06-1616.1015.6516.200.00-1232.78%
COST240119P003650002022-06-21 10:47AM EDT2024-01-1925.2021.7522.600.00-119129.92%