Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.61 +969.55 (+1.53%) CMC Crypto 200
1,383.97 +71.35 (+5.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00365000 | 2023-12-14 11:10AM EDT | 2024-04-19 | 261.65 | 318.10 | 326.55 | 0.00 | - | - | 3 | 0.00% |
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00365000 | 2024-01-29 12:46PM EDT | 2025-01-17 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 101.81% |
| COST260116C00365000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 397.28 | 390.00 | 400.00 | 0.00 | - | 10 | 2 | 65.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00365000 | 2024-01-25 2:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.72 | 0.00 | - | 104 | 145 | 523.44% |
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.34 | 0.00 | - | 8 | 1,417 | 60.16% |
| COST240719P00365000 | 2024-04-02 3:33PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.38 | 0.00 | - | 2 | 79 | 51.03% |
| COST240920P00365000 | 2024-02-01 2:25PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.14 | 0.00 | - | 2 | 9 | 49.12% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.78 | 1.10 | 0.00 | - | 2 | 332 | 36.75% |
| COST250620P00365000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 7.55 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.