Singapore markets open in 7 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.61-2.36 (-0.49%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003600002022-12-02 3:38PM EST2023-01-20137.65122.15123.550.00-115259.60%
COST230317C003600002022-11-29 3:46PM EST2023-03-17177.85126.90128.550.00-101451.31%
COST230421C003600002022-11-21 3:57PM EST2023-04-21172.70129.90131.750.00-1650.78%
COST230616C003600002022-10-18 9:57AM EST2023-06-16134.05167.65170.400.00-31482.48%
COST240119C003600002022-12-02 10:55AM EST2024-01-19163.49149.00152.750.00-12045.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P003600002022-12-02 11:45AM EST2022-12-090.030.000.020.00-16115125.00%
COST221216P003600002022-12-08 10:56AM EST2022-12-160.090.070.09+0.03+50.00%8412171.68%
COST221223P003600002022-12-08 10:22AM EST2022-12-230.170.130.19+0.01+6.25%26058.30%
COST221230P003600002022-12-05 9:30AM EST2022-12-302.130.260.330.00-1952.73%
COST230106P003600002022-12-05 3:39PM EST2023-01-060.450.410.550.00-1750.71%
COST230120P003600002022-12-08 11:43AM EST2023-01-200.900.900.98+0.01+1.12%191,26546.23%
COST230217P003600002022-12-06 9:34AM EST2023-02-171.752.022.120.00-1842.20%
COST230317P003600002022-12-08 10:22AM EST2023-03-173.523.453.60+0.45+14.66%34840.61%
COST230421P003600002022-12-07 3:41PM EST2023-04-214.904.805.000.00-34138.17%
COST230616P003600002022-12-05 10:53AM EST2023-06-166.557.357.500.00-43436.22%
COST230721P003600002022-12-01 11:00AM EST2023-07-216.408.208.700.00--234.94%
COST230915P003600002022-12-08 11:25AM EST2023-09-1510.6210.1010.95+2.47+30.31%1433.86%
COST240119P003600002022-11-15 10:47AM EST2024-01-1910.3814.4515.150.00-26631.81%
COST250117P003600002022-10-21 9:50AM EST2025-01-1725.8517.4019.850.00-1725.88%