Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,107.25 +571.36 (+0.90%) CMC Crypto 200
1,380.64 +68.01 (+5.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00360000 | 2023-12-19 1:50PM EDT | 2024-04-19 | 322.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 2024-05-17 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 158.26% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 159.35% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 80.21% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 86.83% |
| COST260116C00360000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 383.55 | 373.00 | 383.00 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00360000 | 2023-12-21 12:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 67.82% |
| COST240719P00360000 | 2024-02-02 2:51PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.48 | 0.00 | - | 4 | 9 | 53.42% |
| COST240920P00360000 | 2024-02-01 2:25PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.12 | 0.00 | - | - | 2 | 50.10% |
| COST241018P00360000 | 2024-04-02 3:48PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.82 | 0.00 | - | 10 | 11 | 44.07% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 0.70 | 0.09 | 2.80 | 0.00 | - | 8 | 9 | 46.28% |
| COST250117P00360000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.91 | 0.73 | 1.03 | 0.00 | - | 2 | 28 | 37.21% |
| COST250321P00360000 | 2024-04-10 2:27PM EDT | 2025-03-21 | 1.00 | 0.00 | 7.50 | 0.00 | - | 1 | 14 | 48.54% |
| COST250620P00360000 | 2024-03-21 9:58AM EDT | 2025-06-20 | 1.61 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 45.75% |
| COST260116P00360000 | 2023-11-24 11:05AM EDT | 2026-01-16 | 7.55 | 0.01 | 10.00 | 0.00 | - | 2 | 14 | 37.87% |
© 2024 Yahoo. All rights reserved.