Singapore markets open in 7 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.83+1.22 (+0.26%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003600002022-05-05 2:25PM EDT2022-07-15161.30116.70119.900.00-26120.51%
COST220722C003600002022-06-07 3:28PM EDT2022-07-22113.55110.60112.900.00--267.60%
COST220819C003600002022-06-21 12:16PM EDT2022-08-19102.69111.95114.050.00--151.69%
COST221021C003600002022-06-16 2:54PM EDT2022-10-21100.85117.35118.750.00-21147.14%
COST230120C003600002022-06-28 3:46PM EDT2023-01-20122.40122.85125.300.00-115543.32%
COST240119C003600002022-06-10 12:54PM EDT2024-01-19142.35145.45149.800.00-1641.12%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701P003600002022-06-27 10:57AM EDT2022-07-010.010.000.010.00-123190.63%
COST220708P003600002022-06-29 10:41AM EDT2022-07-080.040.010.31-0.01-20.00%13769.14%
COST220715P003600002022-06-24 9:51AM EDT2022-07-150.290.110.300.00-510554.79%
COST220722P003600002022-06-28 10:17AM EDT2022-07-220.230.310.510.00-21150.93%
COST220729P003600002022-06-28 10:19AM EDT2022-07-290.470.590.830.00-2450.37%
COST220819P003600002022-06-29 9:42AM EDT2022-08-191.721.501.73+0.33+23.74%412444.91%
COST220916P003600002022-06-29 10:18AM EDT2022-09-162.802.832.97+0.46+19.66%21341.01%
COST221021P003600002022-06-28 2:01PM EDT2022-10-214.454.654.950.00-820239.20%
COST230120P003600002022-06-28 11:26AM EDT2023-01-207.658.608.900.00-594235.21%
COST230616P003600002022-06-16 10:13AM EDT2023-06-1620.1214.8015.500.00-5933.14%
COST240119P003600002022-06-29 12:20PM EDT2024-01-1921.0620.4521.45+1.40+7.12%11430.02%