Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,994.25 +288.63 (+0.44%) CMC Crypto 200
1,420.41 +5.65 (+0.40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.65 | 0.00 | - | 3 | 6 | 2024-05-17 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 20 | 113 |
| 271.91 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 98 |
| 398.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 19 |
| 421.64 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.99 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.