Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,070.35 -14.35 (-0.47%) Nikkei
33,446.52 +125.30 (+0.38%) Hang Seng
16,977.42 -16.02 (-0.09%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,887.36 -116.41 (-0.31%) CMC Crypto 200
782.16 -3.34 (-0.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.77 | 0.00 | - | - | 0 | 2023-12-15 | 0.02 | 0.00 | - | 9 | 0 |
| 224.55 | 0.00 | - | - | 0 | 2023-12-22 | 0.08 | 0.00 | - | - | 0 |
| 235.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.35 | 0.00 | - | 2 | 0 |
| 169.86 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.21 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 0 |
| 252.09 | 0.00 | - | 2 | 4 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 0 |
| 250.45 | 0.00 | - | 30 | 30 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.