Singapore markets close in 3 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.86-6.14 (-1.03%)
At close: 04:00PM EST
587.35 -0.51 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
237.770.00--02023-12-150.020.00-90
224.550.00--02023-12-220.080.00--0
235.300.00-202024-01-190.040.00-80
-----2024-02-160.050.00-180
-----2024-04-190.350.00-20
169.860.00-2162024-06-210.690.00-10
-----2024-07-190.780.00-10
-----2024-09-201.210.00-20
247.000.00-102025-01-172.350.00-20
252.090.00-242025-06-203.700.00-10
250.450.00-30302026-01-166.150.00-10