Singapore Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.020.00--4
-----2023-04-140.020.00-2030
-----2023-04-210.030.00-3216
-----2023-04-280.130.00--3
-----2023-05-050.130.00-210
-----2023-05-190.330.00-146
201.050.00-252023-06-160.73-0.12-14.12%1822
143.700.00--22023-07-211.29-0.20-13.42%177
131.180.00--222023-09-152.31-0.09-3.75%20153
-----2023-10-203.15-0.70-18.18%117
147.680.00-4452024-01-195.25-0.25-4.55%5431
167.290.00--152024-06-218.35-0.35-4.02%3255
176.890.00--122025-01-1712.170.00--30