Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.23-2.59 (-0.48%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-141
174.510.00-602022-08-190.020.00-7696
-----2022-08-260.280.00-16
-----2022-09-020.200.00--3
194.000.00-112022-09-160.240.00-198
194.74-0.47-0.24%392022-10-210.890.00-1703
203.980.00-101452023-01-202.320.00-18926
201.050.00-252023-06-166.300.00-1136
190.770.00-1452024-01-1910.500.00-662