Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,497.23 +66.58 (+0.23%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-05 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-05-19 | 0.33 | 0.00 | - | 1 | 46 |
| 201.05 | 0.00 | - | 2 | 5 | 2023-06-16 | 0.73 | -0.12 | -14.12% | 1 | 822 |
| 143.70 | 0.00 | - | - | 2 | 2023-07-21 | 1.29 | -0.20 | -13.42% | 1 | 77 |
| 131.18 | 0.00 | - | - | 22 | 2023-09-15 | 2.31 | -0.09 | -3.75% | 20 | 153 |
| - | - | - | - | - | 2023-10-20 | 3.15 | -0.70 | -18.18% | 1 | 17 |
| 147.68 | 0.00 | - | 4 | 45 | 2024-01-19 | 5.25 | -0.25 | -4.55% | 5 | 431 |
| 167.29 | 0.00 | - | - | 15 | 2024-06-21 | 8.35 | -0.35 | -4.02% | 3 | 255 |
| 176.89 | 0.00 | - | - | 12 | 2025-01-17 | 12.17 | 0.00 | - | - | 30 |
© 2023 Yahoo. All rights reserved.
