Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.37+9.37 (+1.97%)
At close: 04:00PM EDT
484.00 -0.37 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003500002022-06-16 2:46PM EDT2022-07-15102.42132.75136.550.00-11861.04%
COST221021C003500002022-06-16 2:54PM EDT2022-10-21109.37137.70141.100.00-2648.52%
COST230120C003500002022-06-23 1:42PM EDT2023-01-20133.00143.05146.500.00-215844.24%
COST230616C003500002022-05-26 2:25PM EDT2023-06-16138.95150.90156.550.00-1343.03%
COST240119C003500002022-06-13 12:34PM EDT2024-01-19143.80161.95168.200.00-14541.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701P003500002022-06-23 11:18AM EDT2022-07-010.050.000.040.00-1816779.30%
COST220708P003500002022-06-22 1:23PM EDT2022-07-080.220.000.320.00-14169.63%
COST220715P003500002022-06-24 2:59PM EDT2022-07-150.200.190.27-0.09-31.03%351,34659.47%
COST220722P003500002022-06-24 12:23PM EDT2022-07-220.300.160.43-1.61-84.29%12453.27%
COST220729P003500002022-06-23 3:56PM EDT2022-07-290.700.330.610.00-39419750.98%
COST220819P003500002022-06-23 9:51AM EDT2022-08-191.561.001.260.00-22847.60%
COST220916P003500002022-06-24 2:02PM EDT2022-09-161.891.662.05-0.84-30.77%492042.85%
COST221021P003500002022-06-24 1:33PM EDT2022-10-213.553.253.40-0.65-15.48%1974740.40%
COST230120P003500002022-06-23 3:05PM EDT2023-01-207.156.156.55-0.75-9.49%169136.25%
COST230616P003500002022-06-22 9:30AM EDT2023-06-1614.5611.7012.350.00-113734.17%
COST240119P003500002022-06-21 10:31AM EDT2024-01-1921.9216.8517.700.00-25730.90%