Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,125.14 +689.54 (+1.09%) CMC Crypto 200
1,382.79 +70.17 (+5.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00350000 | 2023-12-19 1:12PM EDT | 2024-04-19 | 332.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 186.60% |
| COST240621C00350000 | 2024-03-08 4:55PM EDT | 2024-06-21 | 381.50 | 363.20 | 371.35 | 0.00 | - | 12 | 12 | 116.24% |
| COST250117C00350000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 271.91 | 321.00 | 330.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST250620C00350000 | 2024-02-16 1:19PM EDT | 2025-06-20 | 398.00 | 391.00 | 401.00 | 0.00 | - | 1 | 1 | 71.73% |
| COST260116C00350000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 421.64 | 403.00 | 413.00 | 0.00 | - | 5 | 6 | 65.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00350000 | 2023-12-20 1:17PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.77 | 0.00 | - | 3 | 11 | 70.07% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.83 | 0.00 | - | 7 | 35 | 59.25% |
| COST240920P00350000 | 2024-04-19 3:34PM EDT | 2024-09-20 | 0.22 | 0.10 | 1.37 | -0.13 | -37.14% | 3 | 23 | 53.59% |
| COST241220P00350000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 0.65 | 0.08 | 0.80 | 0.00 | - | 20 | 113 | 39.31% |
| COST250117P00350000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 0.85 | 0.38 | 1.26 | 0.00 | - | 2 | 98 | 39.80% |
| COST250620P00350000 | 2024-04-02 3:20PM EDT | 2025-06-20 | 1.66 | 1.30 | 10.00 | +0.10 | +6.41% | 1 | 18 | 47.84% |
| COST260116P00350000 | 2023-11-30 10:54AM EDT | 2026-01-16 | 5.55 | 0.01 | 10.00 | 0.00 | - | 2 | 64 | 39.19% |
© 2024 Yahoo. All rights reserved.