Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.18 +720.86 (+1.13%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00345000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 357.16 | 360.00 | 369.00 | -68.68 | -16.13% | 2 | 10 | 838.97% |
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00345000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 436.84 | 375.15 | 382.50 | 0.00 | - | 1 | 28 | 66.92% |
| COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 81.41% |
| COST260116C00345000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 415.05 | 408.00 | 417.00 | 0.00 | - | 10 | 13 | 66.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00345000 | 2024-01-25 2:32PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 11 | 27 | 564.84% |
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.76 | 0.00 | - | 6 | 84 | 71.29% |
| COST240719P00345000 | 2024-04-02 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.88 | 0.00 | - | 2 | 17 | 60.55% |
| COST240920P00345000 | 2024-02-01 2:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.08 | 0.00 | - | 5 | 10 | 52.65% |
| COST250117P00345000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 0.87 | 0.31 | 1.19 | 0.00 | - | 2 | 238 | 40.17% |
| COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 48.67% |
| COST260116P00345000 | 2024-01-02 4:01PM EDT | 2026-01-16 | 5.00 | 2.52 | 5.90 | 0.00 | - | 4 | 12 | 35.20% |
© 2024 Yahoo. All rights reserved.