Singapore markets open in 1 hour 9 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.61-13.14 (-2.73%)
At close: 04:00PM EDT
468.83 +0.22 (+0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003450002022-06-16 2:46PM EDT2022-07-15107.26121.70125.950.00-1560.64%
COST230120C003450002022-05-19 2:41PM EDT2023-01-20102.50115.30118.700.00-4650.00%
COST230616C003450002022-06-24 1:34PM EDT2023-06-16153.00142.35147.850.00-1443.94%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003450002022-06-24 11:35AM EDT2022-07-150.200.110.190.00-185658.01%
COST220819P003450002022-06-28 10:59AM EDT2022-08-190.810.961.40-0.19-19.00%2747.82%
COST230120P003450002022-06-27 11:47AM EDT2023-01-205.976.957.250.00-225136.38%
COST230616P003450002022-06-02 2:55PM EDT2023-06-1612.7812.5513.350.00-1134.30%
COST240119P003450002022-06-28 11:24AM EDT2024-01-1916.7018.0018.75-17.25-50.81%41130.93%