Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,579.69 +2.58 (+0.06%) Dow
35,343.66 -24.81 (-0.07%) Nasdaq
14,512.07 +5.17 (+0.04%) BTC-USD
42,004.08 +362.50 (+0.87%) CMC Crypto 200
997.54 +2.80 (+0.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:345.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00345000 | 2021-12-01 1:37PM EST | 2022-01-21 | 197.50 | 221.45 | 225.45 | 0.00 | - | 1 | 15 | 961.65% |
| COST220617C00345000 | 2021-11-02 9:18AM EST | 2022-06-17 | 153.70 | 186.55 | 191.00 | 0.00 | - | 5 | 54 | 96.34% |
| COST230120C00345000 | 2022-01-07 3:50PM EST | 2023-01-20 | 200.50 | 153.25 | 159.10 | 0.00 | - | 1 | 60 | 37.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00345000 | 2022-01-13 3:40PM EST | 2022-01-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 312 | 129.69% |
| COST220617P00345000 | 2022-01-06 9:54AM EST | 2022-06-17 | 1.55 | 2.69 | 2.96 | 0.00 | - | 2 | 370 | 36.90% |
| COST230120P00345000 | 2022-01-13 12:39PM EST | 2023-01-20 | 6.80 | 5.70 | 9.20 | 0.00 | - | 2 | 258 | 32.09% |
| COST240119P00345000 | 2021-11-17 1:17PM EST | 2024-01-19 | 15.90 | 12.65 | 16.90 | 0.00 | - | 1 | 12 | 28.18% |
© 2022 Yahoo. All rights reserved.
