Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003450002022-09-07 1:30PM EST2023-03-17192.30136.45138.400.00--30.00%
COST230421C003450002022-12-29 12:55PM EST2023-04-21119.32160.90163.900.00--10.00%
COST230616C003450002022-10-13 12:41PM EST2023-06-16138.65180.80184.900.00-1565.15%
COST240119C003450002022-11-18 2:50PM EST2024-01-19201.41142.95146.400.00-340.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003450002023-01-27 12:39PM EST2023-02-170.020.000.030.00-510268.75%
COST230317P003450002023-01-23 9:31AM EST2023-03-170.530.050.290.00-15952.47%
COST230421P003450002023-01-31 1:41PM EST2023-04-210.500.350.450.00-12340.92%
COST230616P003450002023-02-02 12:53PM EST2023-06-161.011.151.250.00-32936.56%
COST240119P003450002023-02-03 12:54PM EST2024-01-195.205.155.80-0.55-9.57%125131.41%