Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,323.59 -59.95 (-0.26%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00345000 | 2022-09-07 1:30PM EST | 2023-03-17 | 192.30 | 136.45 | 138.40 | 0.00 | - | - | 3 | 0.00% |
| COST230421C00345000 | 2022-12-29 12:55PM EST | 2023-04-21 | 119.32 | 160.90 | 163.90 | 0.00 | - | - | 1 | 0.00% |
| COST230616C00345000 | 2022-10-13 12:41PM EST | 2023-06-16 | 138.65 | 180.80 | 184.90 | 0.00 | - | 1 | 5 | 65.15% |
| COST240119C00345000 | 2022-11-18 2:50PM EST | 2024-01-19 | 201.41 | 142.95 | 146.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00345000 | 2023-01-27 12:39PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 102 | 68.75% |
| COST230317P00345000 | 2023-01-23 9:31AM EST | 2023-03-17 | 0.53 | 0.05 | 0.29 | 0.00 | - | 1 | 59 | 52.47% |
| COST230421P00345000 | 2023-01-31 1:41PM EST | 2023-04-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 40.92% |
| COST230616P00345000 | 2023-02-02 12:53PM EST | 2023-06-16 | 1.01 | 1.15 | 1.25 | 0.00 | - | 3 | 29 | 36.56% |
| COST240119P00345000 | 2023-02-03 12:54PM EST | 2024-01-19 | 5.20 | 5.15 | 5.80 | -0.55 | -9.57% | 1 | 251 | 31.41% |
© 2023 Yahoo. All rights reserved.
