Singapore markets open in 2 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.49+2.17 (+0.45%)
At close: 04:00PM EDT
482.48 -0.01 (-0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C003450002022-08-08 11:42AM EDT2022-10-21200.30180.10183.100.00-11290.27%
COST221118C003450002022-09-20 3:45PM EDT2022-11-18158.60137.05140.750.00-1756.36%
COST230120C003450002022-07-29 3:11PM EDT2023-01-20203.20191.90195.500.00-166128.78%
COST230317C003450002022-09-07 2:30PM EDT2023-03-17192.30145.65149.250.00--350.88%
COST230616C003450002022-10-04 2:24PM EDT2023-06-16154.00151.80155.750.00-1548.10%
COST240119C003450002022-08-31 12:52PM EDT2024-01-19203.65164.50167.650.00-2144.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P003450002022-10-03 9:48AM EDT2022-10-210.170.040.080.00-1659.96%
COST221118P003450002022-10-04 10:00AM EDT2022-11-180.700.720.800.00-1650.48%
COST230120P003450002022-10-06 11:57AM EDT2023-01-202.843.053.20-0.07-2.41%426143.11%
COST230317P003450002022-10-06 9:46AM EDT2023-03-174.655.105.35-1.60-25.60%2439.84%
COST230421P003450002022-10-04 12:32PM EDT2023-04-216.056.006.700.00-1738.54%
COST230616P003450002022-10-06 11:53AM EDT2023-06-167.678.208.55-1.58-17.08%11536.66%
COST240119P003450002022-07-15 9:32AM EDT2024-01-1912.809.5010.000.00-11528.33%