Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,262.34 -483.75 (-2.33%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00345000 | 2022-06-16 2:46PM EDT | 2022-07-15 | 107.26 | 121.70 | 125.95 | 0.00 | - | 1 | 5 | 60.64% |
| COST230120C00345000 | 2022-05-19 2:41PM EDT | 2023-01-20 | 102.50 | 115.30 | 118.70 | 0.00 | - | 4 | 65 | 0.00% |
| COST230616C00345000 | 2022-06-24 1:34PM EDT | 2023-06-16 | 153.00 | 142.35 | 147.85 | 0.00 | - | 1 | 4 | 43.94% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00345000 | 2022-06-24 11:35AM EDT | 2022-07-15 | 0.20 | 0.11 | 0.19 | 0.00 | - | 18 | 56 | 58.01% |
| COST220819P00345000 | 2022-06-28 10:59AM EDT | 2022-08-19 | 0.81 | 0.96 | 1.40 | -0.19 | -19.00% | 2 | 7 | 47.82% |
| COST230120P00345000 | 2022-06-27 11:47AM EDT | 2023-01-20 | 5.97 | 6.95 | 7.25 | 0.00 | - | 2 | 251 | 36.38% |
| COST230616P00345000 | 2022-06-02 2:55PM EDT | 2023-06-16 | 12.78 | 12.55 | 13.35 | 0.00 | - | 1 | 1 | 34.30% |
| COST240119P00345000 | 2022-06-28 11:24AM EDT | 2024-01-19 | 16.70 | 18.00 | 18.75 | -17.25 | -50.81% | 4 | 11 | 30.93% |
© 2022 Yahoo. All rights reserved.
