Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,925.43 -190.51 (-0.95%) CMC Crypto 200
456.11 -7.01 (-1.51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00345000 | 2022-08-08 11:42AM EDT | 2022-10-21 | 200.30 | 180.10 | 183.10 | 0.00 | - | 1 | 1 | 290.27% |
| COST221118C00345000 | 2022-09-20 3:45PM EDT | 2022-11-18 | 158.60 | 137.05 | 140.75 | 0.00 | - | 1 | 7 | 56.36% |
| COST230120C00345000 | 2022-07-29 3:11PM EDT | 2023-01-20 | 203.20 | 191.90 | 195.50 | 0.00 | - | 1 | 66 | 128.78% |
| COST230317C00345000 | 2022-09-07 2:30PM EDT | 2023-03-17 | 192.30 | 145.65 | 149.25 | 0.00 | - | - | 3 | 50.88% |
| COST230616C00345000 | 2022-10-04 2:24PM EDT | 2023-06-16 | 154.00 | 151.80 | 155.75 | 0.00 | - | 1 | 5 | 48.10% |
| COST240119C00345000 | 2022-08-31 12:52PM EDT | 2024-01-19 | 203.65 | 164.50 | 167.65 | 0.00 | - | 2 | 1 | 44.05% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00345000 | 2022-10-03 9:48AM EDT | 2022-10-21 | 0.17 | 0.04 | 0.08 | 0.00 | - | 1 | 6 | 59.96% |
| COST221118P00345000 | 2022-10-04 10:00AM EDT | 2022-11-18 | 0.70 | 0.72 | 0.80 | 0.00 | - | 1 | 6 | 50.48% |
| COST230120P00345000 | 2022-10-06 11:57AM EDT | 2023-01-20 | 2.84 | 3.05 | 3.20 | -0.07 | -2.41% | 4 | 261 | 43.11% |
| COST230317P00345000 | 2022-10-06 9:46AM EDT | 2023-03-17 | 4.65 | 5.10 | 5.35 | -1.60 | -25.60% | 2 | 4 | 39.84% |
| COST230421P00345000 | 2022-10-04 12:32PM EDT | 2023-04-21 | 6.05 | 6.00 | 6.70 | 0.00 | - | 1 | 7 | 38.54% |
| COST230616P00345000 | 2022-10-06 11:53AM EDT | 2023-06-16 | 7.67 | 8.20 | 8.55 | -1.58 | -17.08% | 1 | 15 | 36.66% |
| COST240119P00345000 | 2022-07-15 9:32AM EDT | 2024-01-19 | 12.80 | 9.50 | 10.00 | 0.00 | - | 1 | 15 | 28.33% |
© 2022 Yahoo. All rights reserved.
