Singapore markets open in 8 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.74+1.67 (+0.34%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C003450002021-12-01 1:37PM EST2022-01-21197.50221.45225.450.00-115961.65%
COST220617C003450002021-11-02 9:18AM EST2022-06-17153.70186.55191.000.00-55496.34%
COST230120C003450002022-01-07 3:50PM EST2023-01-20200.50153.25159.100.00-16037.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P003450002022-01-13 3:40PM EST2022-01-210.050.010.030.00-10312129.69%
COST220617P003450002022-01-06 9:54AM EST2022-06-171.552.692.960.00-237036.90%
COST230120P003450002022-01-13 12:39PM EST2023-01-206.805.709.200.00-225832.09%
COST240119P003450002021-11-17 1:17PM EST2024-01-1915.9012.6516.900.00-11228.18%