Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,265.68 +8.50 (+0.26%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,463.95 +154.82 (+0.76%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,215.59 -293.72 (-1.03%) CMC Crypto 200
616.32 -2.92 (-0.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2023-04-28 | 0.01 | -0.07 | -87.50% | 1 | 5 |
| - | - | - | - | - | 2023-05-19 | 0.36 | 0.00 | - | 2 | 2 |
| 184.91 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.69 | -0.15 | -17.86% | 2 | 236 |
| 186.93 | 0.00 | - | 1 | 3 | 2023-07-21 | 1.10 | -0.09 | -7.56% | 1 | 73 |
| 140.18 | 0.00 | - | 20 | 20 | 2023-09-15 | 2.15 | 0.00 | - | 8 | 61 |
| 148.25 | 0.00 | - | 2 | 1 | 2023-10-20 | 3.15 | 0.00 | - | 10 | 28 |
| 153.75 | 0.00 | - | 9 | 14 | 2024-01-19 | 4.77 | -0.98 | -17.04% | 1 | 115 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 9 |
| 184.28 | 0.00 | - | 2 | 49 | 2025-01-17 | 10.59 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
