Singapore markets close in 5 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-16
-----2023-04-060.030.00-49
-----2023-04-210.030.00-136
-----2023-04-280.01-0.07-87.50%15
-----2023-05-190.360.00-22
184.910.00-1102023-06-160.69-0.15-17.86%2236
186.930.00-132023-07-211.10-0.09-7.56%173
140.180.00-20202023-09-152.150.00-861
148.250.00-212023-10-203.150.00-1028
153.750.00-9142024-01-194.77-0.98-17.04%1115
175.010.00-262024-06-217.700.00-29
184.280.00-2492025-01-1710.590.00-113