Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,737.01 -329.76 (-1.22%) CMC Crypto 200
570.91 -8.46 (-1.46%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 5 | 0 |
| 216.03 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.10 | 0.00 | - | 2 | 0 |
| 226.08 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 1.17 | 0.00 | - | 1 | 0 |
| 217.36 | 0.00 | - | 4 | 2 | 2024-04-19 | 1.30 | 0.00 | - | 1 | 0 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 0 |
| 244.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
