Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.83-0.52 (-0.09%)
At close: 04:00PM EDT
563.70 -0.13 (-0.02%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.030.00--0
-----2023-10-130.040.00-50
216.030.00-232023-10-200.030.00-60
-----2023-11-170.100.00-20
226.080.00-202024-01-190.540.00-10
-----2024-02-161.170.00-10
217.360.00-422024-04-191.300.00-10
175.010.00-262024-06-211.520.00-10
244.750.00-402025-01-174.800.00-10