Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.76-2.06 (-0.38%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-20256
184.520.00--02022-08-190.010.00-11154
-----2022-08-260.330.00-11
156.350.00-122022-09-160.09+0.01+12.50%3059
219.500.00--12022-10-210.560.00-1113
192.600.00-11322023-01-201.950.00-10143
122.500.00-242023-06-165.370.00-316
232.850.00-4102024-01-199.750.00-135