Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.35 -4.20 (-0.08%) Dow
38,454.14 -49.55 (-0.13%) Nasdaq
15,691.64 -5.00 (-0.03%) Bitcoin USD
64,575.45 -2,116.21 (-3.17%) CMC Crypto 200
1,397.00 -27.10 (-1.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.57 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 14 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 4 |
| 365.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 68 |
| 327.60 | 0.00 | - | 4 | 26 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 120 |
| 370.15 | 0.00 | - | - | 4 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 35 |
| 359.50 | 0.00 | - | - | 1 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.