Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.650.00-132024-04-190.120.00-730
382.350.00--42024-05-170.060.00--10
175.010.00-262024-06-210.270.00-25
-----2024-07-190.180.00-612
-----2024-09-200.310.00-53
365.400.00-112024-12-200.59-0.12-16.90%265
327.600.00-4262025-01-170.930.00-571
370.150.00--42025-06-203.500.00-235
359.500.00--12026-01-165.400.00-1060