Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.75-2.62 (-0.54%)
At close: 04:00PM EDT
483.90 +2.15 (+0.45%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003400002022-05-19 11:38AM EDT2022-07-1592.20107.00110.100.00-120.00%
COST220722C003400002022-06-21 1:59PM EDT2022-07-22123.400.000.000.00--10.00%
COST220916C003400002022-06-17 11:19AM EDT2022-09-16112.650.000.000.00-410.00%
COST221021C003400002022-04-27 10:21AM EDT2022-10-21219.50136.30140.250.00--10.00%
COST230120C003400002022-05-23 9:44AM EDT2023-01-20101.90132.25134.600.00-11320.00%
COST230616C003400002022-05-24 3:28PM EDT2023-06-16122.50152.30157.300.00-2439.28%
COST240119C003400002022-01-06 3:45PM EDT2024-01-19232.85197.35205.100.00-41058.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701P003400002022-06-22 11:36AM EDT2022-07-010.090.000.000.00-2014650.00%
COST220708P003400002022-06-22 3:48PM EDT2022-07-080.190.000.000.00-63050.00%
COST220715P003400002022-06-27 11:29AM EDT2022-07-150.150.000.000.00-114125.00%
COST220729P003400002022-06-27 12:00PM EDT2022-07-290.310.000.000.00-1325.00%
COST220916P003400002022-06-22 10:10AM EDT2022-09-162.570.000.000.00-1212.50%
COST221021P003400002022-06-27 3:02PM EDT2022-10-212.810.000.000.00-58012.50%
COST230120P003400002022-06-22 1:05PM EDT2023-01-207.600.000.000.00-116412.50%
COST230616P003400002022-06-16 1:05PM EDT2023-06-1615.750.000.000.00-126.25%
COST240119P003400002022-06-23 10:37AM EDT2024-01-1917.800.000.000.00-1316.25%