Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,086.77 +13.78 (+0.45%) Nikkei
33,509.90 +23.01 (+0.07%) Hang Seng
16,955.02 -87.86 (-0.52%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,015.43 -2.57 (-0.01%) CMC Crypto 200
789.42 +5.78 (+0.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00340000 | 2023-09-12 9:23AM EST | 2024-01-19 | 226.08 | 227.55 | 229.95 | 0.00 | - | 2 | 12 | 0.00% |
| COST240419C00340000 | 2023-11-20 10:24AM EST | 2024-04-19 | 244.65 | 255.90 | 262.70 | 0.00 | - | 1 | 3 | 64.13% |
| COST240621C00340000 | 2023-03-22 9:14AM EST | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST250117C00340000 | 2023-11-10 10:54AM EST | 2025-01-17 | 250.94 | 266.25 | 272.75 | 0.00 | - | 4 | 30 | 51.91% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00340000 | 2023-11-20 12:41PM EST | 2024-01-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 212 | 351 | 51.17% |
| COST240216P00340000 | 2023-11-14 1:02PM EST | 2024-02-16 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 149 | 45.90% |
| COST240419P00340000 | 2023-11-28 12:33PM EST | 2024-04-19 | 0.21 | 0.13 | 0.34 | 0.00 | - | 2 | 16 | 38.14% |
| COST240621P00340000 | 2023-11-09 10:45AM EST | 2024-06-21 | 1.08 | 0.41 | 0.74 | 0.00 | - | 3 | 19 | 35.24% |
| COST250117P00340000 | 2023-11-06 2:26PM EST | 2025-01-17 | 3.75 | 0.74 | 4.25 | 0.00 | - | 11 | 40 | 33.84% |
| COST250620P00340000 | 2023-11-29 1:56PM EST | 2025-06-20 | 3.00 | 1.00 | 4.50 | 0.00 | - | 1 | 34 | 29.26% |
| COST260116P00340000 | 2023-11-30 1:07PM EST | 2026-01-16 | 5.45 | 4.10 | 5.60 | -0.30 | -5.22% | 50 | 1 | 26.29% |
© 2023 Yahoo. All rights reserved.