Singapore markets close in 5 hours 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.74+4.88 (+0.83%)
At close: 04:00PM EST
592.67 -0.07 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C003400002023-09-12 9:23AM EST2024-01-19226.08227.55229.950.00-2120.00%
COST240419C003400002023-11-20 10:24AM EST2024-04-19244.65255.90262.700.00-1364.13%
COST240621C003400002023-03-22 9:14AM EST2024-06-21175.01184.65187.950.00-260.00%
COST250117C003400002023-11-10 10:54AM EST2025-01-17250.94266.25272.750.00-43051.91%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119P003400002023-11-20 12:41PM EST2024-01-190.050.000.080.00-21235151.17%
COST240216P003400002023-11-14 1:02PM EST2024-02-160.100.000.130.00-214945.90%
COST240419P003400002023-11-28 12:33PM EST2024-04-190.210.130.340.00-21638.14%
COST240621P003400002023-11-09 10:45AM EST2024-06-211.080.410.740.00-31935.24%
COST250117P003400002023-11-06 2:26PM EST2025-01-173.750.744.250.00-114033.84%
COST250620P003400002023-11-29 1:56PM EST2025-06-203.001.004.500.00-13429.26%
COST260116P003400002023-11-30 1:07PM EST2026-01-165.454.105.60-0.30-5.22%50126.29%