Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240119C00335000 | 2022-11-25 11:11AM EST | 2024-01-19 | 226.90 | 150.50 | 154.20 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217P00335000 | 2023-01-25 9:50AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 50.00% |
COST230317P00335000 | 2023-01-23 3:52PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
COST230421P00335000 | 2023-01-26 12:46PM EST | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
COST230616P00335000 | 2023-01-27 10:15AM EST | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
COST240119P00335000 | 2023-01-30 2:52PM EST | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |