Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,814.11 +740.76 (+3.21%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:335.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00335000 | 2022-11-25 11:11AM EST | 2024-01-19 | 226.90 | 150.50 | 154.20 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00335000 | 2023-01-25 9:50AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 50.00% |
| COST230317P00335000 | 2023-01-23 3:52PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
| COST230421P00335000 | 2023-01-26 12:46PM EST | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST230616P00335000 | 2023-01-27 10:15AM EST | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| COST240119P00335000 | 2023-01-30 2:52PM EST | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
© 2023 Yahoo. All rights reserved.
