Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.74 +19.69 (+0.25%) Bitcoin USD
64,714.50 +1,098.28 (+1.73%) CMC Crypto 200
1,375.81 +63.18 (+5.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00335000 | 2023-12-28 11:43AM EDT | 2024-04-19 | 334.28 | 350.10 | 359.50 | 0.00 | - | - | 3 | 0.00% |
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 377.95 | 367.15 | 375.25 | 0.00 | - | 2 | 17 | 95.32% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 74.90% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 44.41% |
| COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 37.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00335000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 140 | 560.16% |
| COST240621P00335000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 362 | 66.60% |
| COST240719P00335000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 181 | 56.06% |
| COST240920P00335000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 51.86% |
| COST250117P00335000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 0.60 | 0.09 | 1.06 | 0.00 | - | 5 | 325 | 40.60% |
| COST250620P00335000 | 2024-01-22 4:50PM EDT | 2025-06-20 | 3.00 | 0.52 | 6.00 | 0.00 | - | 1 | 16 | 44.32% |
| COST260116P00335000 | 2024-01-26 3:24PM EDT | 2026-01-16 | 3.50 | 1.85 | 5.00 | 0.00 | - | 1 | 64 | 34.91% |
© 2024 Yahoo. All rights reserved.