Singapore Markets open in 7 hrs 44 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.36+0.75 (+0.16%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003350002022-01-03 2:24PM EDT2023-01-20233.91216.50226.350.00-1169125.42%
COST240119C003350002022-01-03 4:20PM EDT2024-01-19251.25228.50238.000.00-1782.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P003350002021-12-27 12:44PM EDT2023-01-205.004.655.700.00-115436.51%
COST240119P003350002022-01-05 4:11PM EDT2024-01-1912.209.7512.45+0.60+5.17%417928.16%