Singapore Markets open in 7 hrs 44 mins
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,803.40 -18.15 (-0.47%) Dow
30,927.79 -19.20 (-0.06%) Nasdaq
11,116.95 -64.59 (-0.58%) BTC-USD
20,009.14 -636.12 (-3.08%) CMC Crypto 200
430.33 -9.34 (-2.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:335.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00335000 | 2022-01-03 2:24PM EDT | 2023-01-20 | 233.91 | 216.50 | 226.35 | 0.00 | - | 1 | 169 | 125.42% |
| COST240119C00335000 | 2022-01-03 4:20PM EDT | 2024-01-19 | 251.25 | 228.50 | 238.00 | 0.00 | - | 1 | 7 | 82.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00335000 | 2021-12-27 12:44PM EDT | 2023-01-20 | 5.00 | 4.65 | 5.70 | 0.00 | - | 1 | 154 | 36.51% |
| COST240119P00335000 | 2022-01-05 4:11PM EDT | 2024-01-19 | 12.20 | 9.75 | 12.45 | +0.60 | +5.17% | 4 | 179 | 28.16% |
© 2022 Yahoo. All rights reserved.
