Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.91+6.77 (+1.32%)
At close: 04:00PM EST
522.36 +5.35 (+1.03%)
Pre-market: 07:57AM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C003350002022-11-25 11:11AM EST2024-01-19226.90150.50154.200.00-260.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003350002023-01-25 9:50AM EST2023-02-170.030.000.000.00-377550.00%
COST230317P003350002023-01-23 3:52PM EST2023-03-170.200.000.000.00-164225.00%
COST230421P003350002023-01-26 12:46PM EST2023-04-210.510.000.000.00--112.50%
COST230616P003350002023-01-27 10:15AM EST2023-06-161.120.000.000.00-42212.50%
COST240119P003350002023-01-30 2:52PM EST2024-01-195.050.000.000.00-2966.25%