Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230120C00335000 | 2022-01-03 2:24PM EDT | 2023-01-20 | 233.91 | 216.50 | 226.35 | 0.00 | - | 1 | 169 | 125.42% |
COST240119C00335000 | 2022-01-03 4:20PM EDT | 2024-01-19 | 251.25 | 228.50 | 238.00 | 0.00 | - | 1 | 7 | 82.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230120P00335000 | 2021-12-27 12:44PM EDT | 2023-01-20 | 5.00 | 4.65 | 5.70 | 0.00 | - | 1 | 154 | 36.51% |
COST240119P00335000 | 2022-01-05 4:11PM EDT | 2024-01-19 | 12.20 | 9.75 | 12.45 | +0.60 | +5.17% | 4 | 179 | 28.16% |