Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,152.77 +12.71 (+0.02%) CMC Crypto 200
1,435.19 +11.09 (+0.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.88 | 0.00 | - | 8 | 28 | 2024-06-21 | 0.27 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 5 |
| 260.16 | 0.00 | - | 11 | 30 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2025-06-20 | 2.31 | 0.00 | - | 2 | 15 |
| 381.00 | 0.00 | - | - | 4 | 2026-01-16 | 4.25 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.