Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,105.92 +322.99 (+1.16%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,189.91 -424.96 (-1.49%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 5 | 0 |
| 186.05 | 0.00 | - | 2 | 3 | 2023-04-21 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.18 | 0.00 | - | - | 0 |
| 174.59 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.43 | 0.00 | - | 5 | 0 |
| 206.13 | 0.00 | - | - | 0 | 2023-07-21 | 0.74 | 0.00 | - | 2 | 0 |
| 208.28 | 0.00 | - | - | 1 | 2023-09-15 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 2.29 | 0.00 | - | 21 | 0 |
| 193.42 | 0.00 | - | 8 | 22 | 2024-01-19 | 3.95 | 0.00 | - | 3 | 0 |
| 188.70 | 0.00 | - | - | 0 | 2024-06-21 | 6.05 | 0.00 | - | 50 | 0 |
| 200.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
