Singapore markets open in 8 hours 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.98-2.84 (-0.53%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
203.140.00-202022-08-120.030.00--2
216.200.00-112022-08-190.010.00-1366
-----2022-09-160.800.00-77
234.190.00--22022-10-210.550.00-266
214.140.00-32222023-01-201.590.00-1156
231.950.00-222023-06-165.850.00-261
169.700.00-1132024-01-197.110.00-132