Singapore markets close in 4 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-200
-----2023-04-060.020.00-50
186.050.00-232023-04-210.100.00-70
-----2023-05-190.180.00--0
174.590.00-202023-06-160.430.00-50
206.130.00--02023-07-210.740.00-20
208.280.00--12023-09-151.440.00-10
-----2023-10-202.290.00-210
193.420.00-8222024-01-193.950.00-30
188.700.00--02024-06-216.050.00-500
200.250.00-402025-01-179.100.00-10