Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,223.38 +13.14 (+0.31%) Dow
33,455.42 +145.91 (+0.44%) Nasdaq
12,846.40 -8.41 (-0.07%) BTC-USD
24,386.47 +377.96 (+1.57%) CMC Crypto 200
575.91 +1.16 (+0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:320.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.14 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.03 | 0.00 | - | - | 2 |
| 216.20 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 13 | 66 |
| - | - | - | - | - | 2022-09-16 | 0.80 | 0.00 | - | 7 | 7 |
| 234.19 | 0.00 | - | - | 2 | 2022-10-21 | 0.55 | 0.00 | - | 2 | 66 |
| 214.14 | 0.00 | - | 3 | 222 | 2023-01-20 | 1.59 | 0.00 | - | 1 | 156 |
| 231.95 | 0.00 | - | 2 | 2 | 2023-06-16 | 5.85 | 0.00 | - | 2 | 61 |
| 169.70 | 0.00 | - | 1 | 13 | 2024-01-19 | 7.11 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
