Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C003200002023-08-18 2:18PM EDT2024-04-19235.00244.50248.800.00-210.00%
COST240621C003200002023-11-01 11:05AM EDT2024-06-21243.88278.00281.850.00-8280.00%
COST250117C003200002023-09-21 3:16PM EDT2025-01-17260.16248.50258.500.00-11300.00%
COST260116C003200002023-12-19 4:58PM EDT2026-01-16381.000.000.000.00--40.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003200002023-12-26 2:36PM EDT2024-04-190.140.000.000.00-43450.00%
COST240621P003200002023-12-21 2:00PM EDT2024-06-210.270.000.000.00-49125.00%
COST240719P003200002023-12-18 4:07PM EDT2024-07-190.190.000.000.00-4725.00%
COST240920P003200002024-02-12 4:32PM EDT2024-09-200.240.000.440.00-2549.59%
COST250117P003200002023-12-26 11:14AM EDT2025-01-171.000.000.000.00-108212.50%
COST250620P003200002023-12-11 1:44PM EDT2025-06-202.310.000.000.00-21512.50%
COST260116P003200002023-11-24 11:02AM EDT2026-01-164.250.009.600.00-61143.41%