Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00320000 | 2023-08-18 2:18PM EDT | 2024-04-19 | 235.00 | 244.50 | 248.80 | 0.00 | - | 2 | 1 | 0.00% |
COST240621C00320000 | 2023-11-01 11:05AM EDT | 2024-06-21 | 243.88 | 278.00 | 281.85 | 0.00 | - | 8 | 28 | 0.00% |
COST250117C00320000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
COST260116C00320000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00320000 | 2023-12-26 2:36PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
COST240621P00320000 | 2023-12-21 2:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
COST240719P00320000 | 2023-12-18 4:07PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
COST240920P00320000 | 2024-02-12 4:32PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.44 | 0.00 | - | 2 | 5 | 49.59% |
COST250117P00320000 | 2023-12-26 11:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
COST250620P00320000 | 2023-12-11 1:44PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
COST260116P00320000 | 2023-11-24 11:02AM EDT | 2026-01-16 | 4.25 | 0.00 | 9.60 | 0.00 | - | 6 | 11 | 43.41% |