Singapore markets open in 7 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.68-1.96 (-0.40%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003200002022-06-02 12:37PM EDT2022-07-15156.10164.15167.800.00-170.00%
COST220812C003200002022-07-01 1:02PM EDT2022-08-12160.45170.25173.650.00-4273.83%
COST221021C003200002022-03-17 2:56PM EDT2022-10-21234.19268.35276.150.00--2212.60%
COST230120C003200002022-06-09 11:07AM EDT2023-01-20166.35176.85179.350.00-122449.80%
COST240119C003200002022-06-21 12:47PM EDT2024-01-19169.70193.95196.550.00-11343.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003200002022-06-22 11:18AM EDT2022-07-080.100.000.040.00-39190.63%
COST220715P003200002022-07-07 12:18PM EDT2022-07-150.010.000.03-0.03-75.00%53588.28%
COST220722P003200002022-06-22 1:21PM EDT2022-07-220.390.000.050.00-1868.75%
COST220729P003200002022-06-29 11:18AM EDT2022-07-290.290.000.370.00-6770.70%
COST220805P003200002022-06-27 2:12PM EDT2022-08-050.340.000.490.00--164.06%
COST220819P003200002022-06-27 11:09AM EDT2022-08-190.550.140.610.00-204255.96%
COST220916P003200002022-07-06 3:19PM EDT2022-09-160.800.361.030.00-7751.07%
COST221021P003200002022-07-05 11:20AM EDT2022-10-212.191.082.280.00-506048.64%
COST230120P003200002022-06-24 12:42PM EDT2023-01-203.333.303.50-1.12-25.17%114939.26%
COST230616P003200002022-06-29 10:50AM EDT2023-06-169.107.107.550.00-16036.26%
COST240119P003200002022-05-18 12:31PM EDT2024-01-1923.0016.8017.450.00-113037.39%