Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.86 -575.94 (-2.46%) CMC Crypto 200
524.56 -12.30 (-2.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:315.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00315000 | 2023-01-04 2:45PM EST | 2023-03-17 | 142.06 | 200.20 | 204.00 | 0.00 | - | 1 | 1 | 88.75% |
| COST240119C00315000 | 2022-10-06 9:38AM EST | 2024-01-19 | 197.56 | 193.25 | 198.30 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00315000 | 2023-01-31 12:16PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST230317P00315000 | 2023-01-25 9:55AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230421P00315000 | 2023-01-31 9:30AM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST230616P00315000 | 2023-01-27 3:15PM EST | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00315000 | 2022-12-14 9:52AM EST | 2024-01-19 | 6.60 | 5.15 | 5.90 | 0.00 | - | 2 | 89 | 37.23% |
© 2023 Yahoo. All rights reserved.
