Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,891.45 +46.37 (+1.21%) Dow
31,271.65 +233.97 (+0.75%) Nasdaq
11,587.77 +225.92 (+1.99%) BTC-USD
20,875.44 +632.57 (+3.12%) CMC Crypto 200
455.79 +11.47 (+2.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:315.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00315000 | 2022-06-08 12:39PM EDT | 2022-07-15 | 155.90 | 175.95 | 178.00 | 0.00 | - | - | 1 | 154.93% |
| COST230120C00315000 | 2022-05-20 9:59AM EDT | 2023-01-20 | 122.48 | 140.70 | 144.70 | 0.00 | - | 1 | 97 | 0.00% |
| COST240119C00315000 | 2022-06-09 12:06PM EDT | 2024-01-19 | 188.55 | 198.35 | 202.20 | 0.00 | - | - | 2 | 45.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00315000 | 2022-07-07 9:35AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 77 | 90.63% |
| COST220819P00315000 | 2022-06-30 10:17AM EDT | 2022-08-19 | 0.60 | 0.12 | 0.57 | 0.00 | - | 2 | 3 | 57.18% |
| COST230120P00315000 | 2022-06-28 3:04PM EDT | 2023-01-20 | 4.50 | 2.72 | 3.70 | 0.00 | - | 8 | 602 | 40.97% |
| COST230616P00315000 | 2022-06-08 10:58AM EDT | 2023-06-16 | 9.42 | 6.70 | 6.95 | 0.00 | - | - | 1 | 36.44% |
| COST240119P00315000 | 2022-07-05 2:32PM EDT | 2024-01-19 | 11.90 | 10.35 | 11.25 | 0.00 | - | 3 | 55 | 32.98% |
© 2022 Yahoo. All rights reserved.
