Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C003150002023-12-15 10:38AM EDT2024-04-19325.63367.35375.750.00--80.00%
COST240621C003150002024-01-16 1:11AM EDT2024-06-21245.00--0.00---0.00%
COST250117C003150002024-01-16 1:12AM EDT2025-01-17229.80--0.00---0.00%
COST260116C003150002023-12-20 12:53PM EDT2026-01-16359.68398.00407.000.00--110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003150002024-02-08 1:11PM EDT2024-04-190.040.000.980.00-853144.63%
COST240621P003150002024-03-08 10:50AM EDT2024-06-210.090.000.720.00-24370.90%
COST240719P003150002023-12-18 4:08PM EDT2024-07-190.300.000.530.00--559.38%
COST240920P003150002024-03-18 10:18AM EDT2024-09-200.150.001.150.00-32452.17%
COST250117P003150002024-03-12 9:52AM EDT2025-01-170.510.190.990.00-16143.34%
COST250620P003150002024-01-22 4:50PM EDT2025-06-202.000.404.650.00-1345.55%
COST260116P003150002024-03-07 11:13AM EDT2026-01-162.410.912.510.00-14433.53%