Singapore markets open in 7 hours 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.69-1.96 (-0.40%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003150002022-06-08 12:39PM EDT2022-07-15155.90175.95178.000.00--1154.93%
COST230120C003150002022-05-20 9:59AM EDT2023-01-20122.48140.70144.700.00-1970.00%
COST240119C003150002022-06-09 12:06PM EDT2024-01-19188.55198.35202.200.00--245.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003150002022-07-07 9:35AM EDT2022-07-150.010.000.03-0.01-50.00%17790.63%
COST220819P003150002022-06-30 10:17AM EDT2022-08-190.600.120.570.00-2357.18%
COST230120P003150002022-06-28 3:04PM EDT2023-01-204.502.723.700.00-860240.97%
COST230616P003150002022-06-08 10:58AM EDT2023-06-169.426.706.950.00--136.44%
COST240119P003150002022-07-05 2:32PM EDT2024-01-1911.9010.3511.250.00-35532.98%