Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00315000 | 2023-12-15 10:38AM EDT | 2024-04-19 | 325.63 | 367.35 | 375.75 | 0.00 | - | - | 8 | 0.00% |
COST240621C00315000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00315000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00315000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00315000 | 2024-02-08 1:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.98 | 0.00 | - | 8 | 53 | 144.63% |
COST240621P00315000 | 2024-03-08 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.72 | 0.00 | - | 2 | 43 | 70.90% |
COST240719P00315000 | 2023-12-18 4:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.53 | 0.00 | - | - | 5 | 59.38% |
COST240920P00315000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.15 | 0.00 | - | 3 | 24 | 52.17% |
COST250117P00315000 | 2024-03-12 9:52AM EDT | 2025-01-17 | 0.51 | 0.19 | 0.99 | 0.00 | - | 1 | 61 | 43.34% |
COST250620P00315000 | 2024-01-22 4:50PM EDT | 2025-06-20 | 2.00 | 0.40 | 4.65 | 0.00 | - | 1 | 3 | 45.55% |
COST260116P00315000 | 2024-03-07 11:13AM EDT | 2026-01-16 | 2.41 | 0.91 | 2.51 | 0.00 | - | 1 | 44 | 33.53% |