Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230317C00315000 | 2023-01-04 2:45PM EST | 2023-03-17 | 142.06 | 200.20 | 204.00 | 0.00 | - | 1 | 1 | 88.75% |
COST240119C00315000 | 2022-10-06 9:38AM EST | 2024-01-19 | 197.56 | 193.25 | 198.30 | 0.00 | - | 4 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217P00315000 | 2023-01-31 12:16PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST230317P00315000 | 2023-01-25 9:55AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST230421P00315000 | 2023-01-31 9:30AM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
COST230616P00315000 | 2023-01-27 3:15PM EST | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST240119P00315000 | 2022-12-14 9:52AM EST | 2024-01-19 | 6.60 | 5.15 | 5.90 | 0.00 | - | 2 | 89 | 37.23% |