Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
510.00 -4.80 (-0.93%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003150002023-01-04 2:45PM EST2023-03-17142.06200.20204.000.00-1188.75%
COST240119C003150002022-10-06 9:38AM EST2024-01-19197.56193.25198.300.00-4140.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003150002023-01-31 12:16PM EST2023-02-170.010.000.000.00-10050.00%
COST230317P003150002023-01-25 9:55AM EST2023-03-170.150.000.000.00-1025.00%
COST230421P003150002023-01-31 9:30AM EST2023-04-210.290.000.000.00-6025.00%
COST230616P003150002023-01-27 3:15PM EST2023-06-160.720.000.000.00-2012.50%
COST240119P003150002022-12-14 9:52AM EST2024-01-196.605.155.900.00-28937.23%