Singapore Markets open in 7 hrs 47 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.73+1.12 (+0.24%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003100002021-12-14 1:26PM EDT2023-01-20237.00240.50250.000.00-189138.10%
COST240119C003100002021-11-18 4:36PM EDT2024-01-19233.06249.00254.000.00--187.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003100002021-12-16 3:31PM EDT2022-07-151.791.041.910.00-4044110.28%
COST230120P003100002021-12-23 12:20PM EDT2023-01-204.203.104.900.00-139341.28%
COST240119P003100002021-12-07 2:33PM EDT2024-01-1910.905.8513.650.00-1733.81%