Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.30-2.52 (-0.47%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.180.00-11
223.740.00--02022-08-190.050.00-1608
243.140.00-112022-08-26-----
198.750.00--12022-09-160.070.00-1143
228.290.00-362022-10-210.340.00-15454
253.800.00-102492023-01-201.140.00-131,256
213.620.00-122023-06-163.26-0.24-6.86%2017
263.270.00-1642024-01-195.800.00-1283