Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.070.00--7
307.000.00-1672024-01-190.030.00-3753
255.650.00-112024-02-160.050.00-1056
288.400.00-232024-04-190.100.00-29
271.720.00-5282024-06-210.240.00-2168
-----2024-07-190.270.00--5
-----2024-09-200.560.00-110
321.570.00-31022025-01-171.290.00-188
265.500.00--42025-06-201.890.00-128
304.000.00-1172026-01-163.04-0.21-6.46%156