Singapore Markets close in 7 hrs 13 mins
Straits Times Index
3,268.14 +12.60 (+0.39%) Nikkei
27,661.20 +142.95 (+0.52%) Hang Seng
20,338.66 +554.01 (+2.80%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,363.78 +243.89 (+0.90%) CMC Crypto 200
601.13 +358.45 (+147.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | +0.02 | - | - | 15 |
| 171.90 | +171.90 | - | - | 5 | 2023-04-14 | - | - | - | - | - |
| 176.15 | +176.15 | - | - | 20 | 2023-04-21 | 0.03 | +0.03 | - | - | 582 |
| - | - | - | - | - | 2023-04-28 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 2023-05-19 | 0.07 | +0.07 | - | - | 7 |
| 213.62 | 0.00 | - | - | 2 | 2023-06-16 | 0.28 | -3.22 | -92.00% | 10 | 183 |
| - | - | - | - | - | 2023-07-21 | 0.66 | +0.66 | - | - | 61 |
| 186.15 | +186.15 | - | - | 5 | 2023-09-15 | 0.96 | +0.96 | - | - | 26 |
| 185.20 | +185.20 | - | - | 1 | 2023-10-20 | 1.75 | +1.75 | - | - | 34 |
| 184.32 | -78.95 | -29.99% | 1 | 75 | 2024-01-19 | 2.94 | -3.31 | -52.96% | 32 | 148 |
| 203.32 | +203.32 | - | - | 26 | 2024-06-21 | 5.80 | +5.80 | - | - | 38 |
| 210.38 | +210.38 | - | - | 102 | 2025-01-17 | 7.18 | +7.18 | - | - | 43 |
© 2023 Yahoo. All rights reserved.
