Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,400.60 -3,035.85 (-4.57%) CMC Crypto 200
1,359.83 -22.74 (-1.64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.72 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.19 | 0.00 | - | 6 | 176 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 1 | 12 |
| 395.34 | 0.00 | - | - | 12 | 2024-09-20 | 0.20 | 0.00 | - | 30 | 46 |
| 375.00 | 0.00 | - | 10 | 103 | 2025-01-17 | 0.84 | 0.00 | - | 12 | 100 |
| 394.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 20 |
| 383.53 | 0.00 | - | 17 | 7 | 2026-01-16 | 2.54 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.