Singapore markets open in 7 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.74-1.91 (-0.39%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003000002022-04-25 3:59PM EDT2022-07-15268.41140.50144.150.00-230.00%
COST221021C003000002022-05-26 2:58PM EDT2022-10-21170.00185.45189.450.00-160.00%
COST230120C003000002022-06-13 3:42PM EDT2023-01-20161.10195.80198.800.00-422051.43%
COST230616C003000002022-06-24 3:35PM EDT2023-06-16192.50201.85204.900.00-1149.12%
COST240119C003000002022-07-01 10:47AM EDT2024-01-19205.50210.25213.650.00-16145.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003000002022-06-22 12:00PM EDT2022-07-080.050.000.050.00-27221.88%
COST220715P003000002022-07-07 10:37AM EDT2022-07-150.010.000.010.00-14124792.19%
COST220722P003000002022-06-06 1:43PM EDT2022-07-220.350.000.290.00-2593.55%
COST220729P003000002022-06-22 3:48PM EDT2022-07-290.350.000.320.00-3678.91%
COST220805P003000002022-06-30 2:45PM EDT2022-08-050.160.000.370.00-1370.31%
COST220812P003000002022-07-01 11:47AM EDT2022-08-120.180.000.450.00-1164.84%
COST220819P003000002022-07-05 3:39PM EDT2022-08-190.240.080.500.00-60060961.38%
COST220916P003000002022-07-01 10:08AM EDT2022-09-160.750.230.820.00-110652.03%
COST221021P003000002022-07-07 9:58AM EDT2022-10-210.700.921.82-0.68-49.28%443352.43%
COST230120P003000002022-07-06 10:07AM EDT2023-01-202.782.133.050.00-865942.80%
COST230616P003000002022-05-20 2:45PM EDT2023-06-1617.289.6011.300.00-1645.66%
COST240119P003000002022-07-05 9:30AM EDT2024-01-1910.908.409.600.00-113434.03%