Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,483.96 -2,871.03 (-4.33%) CMC Crypto 200
1,356.09 -26.49 (-1.91%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.50 | 0.00 | - | 12 | 30 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 12 | 0 |
| 378.87 | 0.00 | - | - | 67 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 0 |
| 398.00 | 0.00 | - | 3 | 9 | 2025-06-20 | 0.98 | 0.00 | - | 4 | 0 |
| 469.62 | 0.00 | - | 5 | 13 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.