Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230616C002950002023-01-23 11:20AM EST2023-06-16202.25223.50227.250.00-1165.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002950002023-01-27 3:19PM EST2023-02-170.030.000.200.00-240107.03%
COST230616P002950002023-02-01 9:58AM EST2023-06-160.560.420.500.00-26642.19%