Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,430.70 +148.00 (+0.64%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00295000 | 2023-01-23 11:20AM EST | 2023-06-16 | 202.25 | 223.50 | 227.25 | 0.00 | - | 1 | 1 | 65.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00295000 | 2023-01-27 3:19PM EST | 2023-02-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 107.03% |
| COST230616P00295000 | 2023-02-01 9:58AM EST | 2023-06-16 | 0.56 | 0.42 | 0.50 | 0.00 | - | 2 | 66 | 42.19% |
© 2023 Yahoo. All rights reserved.
