Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00295000 | 2023-12-20 12:53PM EDT | 2024-04-19 | 360.68 | 398.00 | 407.75 | 0.00 | - | - | 12 | 0.00% |
COST240621C00295000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 423.50 | 434.05 | 441.75 | 0.00 | - | 1 | 30 | 98.10% |
COST250117C00295000 | 2023-12-28 3:45PM EDT | 2025-01-17 | 378.87 | 398.00 | 407.00 | 0.00 | - | - | 67 | 0.00% |
COST250620C00295000 | 2024-01-25 3:30PM EDT | 2025-06-20 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 71.85% |
COST260116C00295000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 469.62 | 450.00 | 459.70 | 0.00 | - | 5 | 13 | 56.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00295000 | 2024-01-11 3:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.46 | 0.00 | - | 9 | 13 | 138.67% |
COST240621P00295000 | 2024-01-19 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 70.31% |
COST240719P00295000 | 2023-12-21 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.43 | 0.00 | - | - | 11 | 61.82% |
COST240920P00295000 | 2024-02-01 1:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.98 | 0.00 | - | 8 | 72 | 54.54% |
COST250117P00295000 | 2024-02-28 1:12PM EDT | 2025-01-17 | 0.36 | 0.13 | 0.58 | 0.00 | - | 2 | 63 | 43.07% |
COST250620P00295000 | 2024-03-25 12:46PM EDT | 2025-06-20 | 1.00 | 0.01 | 10.00 | 0.00 | - | 1 | 150 | 57.48% |
COST260116P00295000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 1.85 | 0.76 | 2.41 | 0.00 | - | 1 | 202 | 35.54% |