Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.53-1.55 (-0.21%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C002950002023-12-20 12:53PM EDT2024-04-19360.68398.00407.750.00--120.00%
COST240621C002950002024-03-11 9:40AM EDT2024-06-21423.50434.05441.750.00-13098.10%
COST250117C002950002023-12-28 3:45PM EDT2025-01-17378.87398.00407.000.00--670.00%
COST250620C002950002024-01-25 3:30PM EDT2025-06-20398.00453.00462.950.00-3971.85%
COST260116C002950002024-03-01 11:02AM EDT2026-01-16469.62450.00459.700.00-51356.65%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P002950002024-01-11 3:51PM EDT2024-04-190.050.000.460.00-913138.67%
COST240621P002950002024-01-19 2:58PM EDT2024-06-210.100.000.380.00-37570.31%
COST240719P002950002023-12-21 11:35AM EDT2024-07-190.250.000.430.00--1161.82%
COST240920P002950002024-02-01 1:57PM EDT2024-09-200.150.000.980.00-87254.54%
COST250117P002950002024-02-28 1:12PM EDT2025-01-170.360.130.580.00-26343.07%
COST250620P002950002024-03-25 12:46PM EDT2025-06-201.000.0110.000.00-115057.48%
COST260116P002950002024-03-12 9:30AM EDT2026-01-161.850.762.410.00-120235.54%