Singapore markets open in 8 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.22-2.60 (-0.48%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.450.00-77
-----2022-08-190.080.00-121
206.650.00--12022-09-160.340.00-35
-----2022-10-210.580.00-164
242.500.00-11012023-01-201.180.00-2205
-----2023-06-163.500.00-213
205.550.00-5222024-01-196.570.00-224