Singapore markets close in 4 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.020.00-50
-----2023-05-190.040.00-60
-----2023-06-160.190.00-10
-----2023-07-210.540.00-10
-----2023-09-151.010.00-10
-----2023-10-201.090.00-10
210.580.00-502024-01-192.550.00-100
211.970.00-1602024-06-215.100.00-20
225.970.00-402025-01-177.000.00-12