Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,108.78 +325.85 (+1.17%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,194.37 -419.58 (-1.47%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-16 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 1.09 | 0.00 | - | 1 | 0 |
| 210.58 | 0.00 | - | 5 | 0 | 2024-01-19 | 2.55 | 0.00 | - | 10 | 0 |
| 211.97 | 0.00 | - | 16 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 2 | 0 |
| 225.97 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
