Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,223.96 +13.72 (+0.33%) Dow
33,458.50 +148.99 (+0.45%) Nasdaq
12,850.09 -4.71 (-0.04%) BTC-USD
24,360.76 +342.29 (+1.43%) CMC Crypto 200
575.30 +0.56 (+0.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:290.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2022-08-19 | 0.08 | 0.00 | - | 1 | 21 |
| 206.65 | 0.00 | - | - | 1 | 2022-09-16 | 0.34 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2022-10-21 | 0.58 | 0.00 | - | 1 | 64 |
| 242.50 | 0.00 | - | 1 | 101 | 2023-01-20 | 1.18 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2023-06-16 | 3.50 | 0.00 | - | 2 | 13 |
| 205.55 | 0.00 | - | 5 | 22 | 2024-01-19 | 6.57 | 0.00 | - | 2 | 24 |
© 2022 Yahoo. All rights reserved.
