Singapore markets close in 31 minutes
Straits Times Index
3,381.65 -2.64 (-0.08%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,858.13 -43.67 (-0.55%) BTC-USD
22,877.95 -509.21 (-2.18%) CMC Crypto 200
525.63 -11.23 (-2.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00290000 | 2023-02-01 11:16AM EST | 2023-03-17 | 218.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00290000 | 2023-01-27 3:33PM EST | 2024-01-19 | 230.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250117C00290000 | 2022-10-11 8:53AM EST | 2025-01-17 | 212.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00290000 | 2023-01-27 3:19PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST230317P00290000 | 2023-02-03 2:24PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST230421P00290000 | 2023-01-30 1:40PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230616P00290000 | 2023-02-01 9:59AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230721P00290000 | 2023-02-01 9:57AM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230915P00290000 | 2023-02-01 9:55AM EST | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00290000 | 2023-02-03 12:51PM EST | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST240621P00290000 | 2023-01-30 11:55AM EST | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST250117P00290000 | 2023-01-24 2:46PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
