Singapore markets close in 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C002900002023-02-01 11:16AM EST2023-03-17218.250.000.000.00-100.00%
COST240119C002900002023-01-27 3:33PM EST2024-01-19230.340.000.000.00-700.00%
COST250117C002900002022-10-11 8:53AM EST2025-01-17212.300.000.000.00-280.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002900002023-01-27 3:19PM EST2023-02-170.020.000.000.00-2050.00%
COST230317P002900002023-02-03 2:24PM EST2023-03-170.040.000.000.00-7025.00%
COST230421P002900002023-01-30 1:40PM EST2023-04-210.150.000.000.00-2025.00%
COST230616P002900002023-02-01 9:59AM EST2023-06-160.500.000.000.00-2025.00%
COST230721P002900002023-02-01 9:57AM EST2023-07-210.850.000.000.00-2012.50%
COST230915P002900002023-02-01 9:55AM EST2023-09-151.400.000.000.00-2012.50%
COST240119P002900002023-02-03 12:51PM EST2024-01-192.610.000.000.00-12012.50%
COST240621P002900002023-01-30 11:55AM EST2024-06-214.400.000.000.00-10012.50%
COST250117P002900002023-01-24 2:46PM EST2025-01-177.000.000.000.00-106.25%