Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.27-0.38 (-0.08%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220722C002900002022-06-09 9:36AM EDT2022-07-22182.90199.40203.200.00--2128.32%
COST230120C002900002022-06-21 9:51AM EDT2023-01-20173.50205.20208.350.00-110153.42%
COST240119C002900002022-06-23 3:08PM EDT2024-01-19205.55218.05223.200.00-52246.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002900002022-06-22 12:01PM EDT2022-07-080.040.000.040.00-3039234.38%
COST220715P002900002022-07-05 12:02PM EDT2022-07-150.010.000.030.00-1106107.81%
COST220722P002900002022-06-16 2:46PM EDT2022-07-220.370.000.290.00--3100.00%
COST220729P002900002022-06-14 12:21PM EDT2022-07-290.730.000.310.00--583.98%
COST220805P002900002022-06-28 1:59PM EDT2022-08-050.180.000.350.00-1174.61%
COST220812P002900002022-07-01 10:17AM EDT2022-08-120.450.000.400.00-7768.26%
COST220819P002900002022-06-28 9:53AM EDT2022-08-190.250.060.470.00-101064.80%
COST220916P002900002022-06-23 11:26AM EDT2022-09-160.770.180.740.00--254.47%
COST221021P002900002022-07-01 3:52PM EDT2022-10-211.200.481.690.00-26450.90%
COST230120P002900002022-07-07 10:22AM EDT2023-01-202.201.912.67-0.20-8.33%1015744.22%
COST230616P002900002022-06-27 2:12PM EDT2023-06-165.604.855.200.00-11438.93%
COST240119P002900002022-05-20 2:07PM EDT2024-01-1920.5010.5015.200.00-22741.64%