Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,738.41 -721.67 (-1.88%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.58 -2,681.63 (-4.00%) CMC Crypto 200
1,389.59 -34.51 (-2.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.72 | 0.00 | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 32 | 170 |
| 451.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | - | 0 |
| 370.23 | 0.00 | - | - | 13 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 0 |
| 454.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 0 |
| 394.00 | 0.00 | - | - | 2 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 383.53 | 0.00 | - | - | 7 | 2026-01-16 | 1.99 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.